Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.563	9.653	9.506	9.600	33,641	-0.05(-0.56%)
Apr 27, 2006	9.573	9.704	9.539	9.653	71,630	-0.03(-0.35%)
Apr 26, 2006	9.606	9.737	9.546	9.687	52,794	+0.03(+0.31%)
Apr 25, 2006	9.791	9.791	9.449	9.657	111,777	-0.25(-2.48%)
Apr 24, 2006	9.979	9.979	9.838	9.902	106,418	-0.07(-0.71%)
Apr 21, 2006	10.15	10.15	9.791	9.973	57,536	-0.06(-0.57%)
Apr 20, 2006	10.08	10.14	9.895	10.03	101,506	-0.09(-0.90%)
Apr 19, 2006	9.999	10.12	9.969	10.12	59,656	+0.07(+0.74%)
Apr 18, 2006	9.768	10.05	9.623	10.05	65,470	+0.37(+3.85%)
Apr 17, 2006	9.553	9.724	9.492	9.674	40,706	+0.06(+0.66%)
Apr 13, 2006	9.657	9.784	9.573	9.610	23,034	-0.05(-0.49%)
Apr 12, 2006	9.402	9.838	9.331	9.657	65,211	+0.25(+2.61%)
Apr 11, 2006	9.838	9.838	9.344	9.412	33,460	-0.35(-3.58%)
Apr 10, 2006	9.731	10.08	9.727	9.761	73,294	-0.04(-0.45%)
Apr 07, 2006	10.20	10.20	9.801	9.805	57,554	-0.39(-3.82%)
Apr 06, 2006	10.03	10.19	9.963	10.19	37,601	+0.08(+0.83%)
Apr 05, 2006	9.895	10.18	9.895	10.11	95,846	+0.15(+1.55%)
Apr 04, 2006	9.788	10.04	9.751	9.956	43,618	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.