Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.17	21.33	21.04	21.04	363,055	-0.14(-0.67%)
Feb 27, 2023	21.31	21.49	21.08	21.19	215,049	-0.02(-0.09%)
Feb 24, 2023	21.21	21.23	21.01	21.20	389,612	-0.17(-0.80%)
Feb 23, 2023	21.08	21.52	21.03	21.38	379,719	+0.42(+1.99%)
Feb 22, 2023	20.99	21.20	20.84	20.96	674,937	-0.09(-0.40%)
Feb 21, 2023	21.33	21.42	20.90	21.04	337,533	-0.41(-1.90%)
Feb 17, 2023	21.41	21.62	21.17	21.45	405,374	+0.06(+0.27%)
Feb 16, 2023	21.76	21.76	21.34	21.39	368,004	-0.59(-2.67%)
Feb 15, 2023	21.28	21.98	21.24	21.98	365,803	+0.48(+2.25%)
Feb 14, 2023	21.51	21.72	21.28	21.50	313,381	-0.08(-0.35%)
Feb 13, 2023	21.27	21.64	21.17	21.57	304,723	+0.30(+1.42%)
Feb 10, 2023	21.54	21.65	21.27	21.27	426,299	-0.26(-1.19%)
Feb 09, 2023	22.07	22.15	21.50	21.53	342,573	-0.52(-2.36%)
Feb 08, 2023	22.14	22.42	21.71	22.05	398,018	-0.22(-0.98%)
Feb 07, 2023	21.75	22.34	21.63	22.27	437,797	+0.37(+1.69%)
Feb 06, 2023	22.13	22.25	21.64	21.90	401,058	-0.36(-1.62%)
Feb 03, 2023	21.93	22.34	21.90	22.26	662,599	+0.29(+1.34%)
Feb 02, 2023	21.19	22.00	21.19	21.96	560,402	+0.61(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.