Indicators

Simmons First Natl (NQ: SFNC )

18.39 -0.04 (-0.22%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.29	22.29	21.92	22.19	359,075	+0.04(+0.18%)
Jul 28, 2017	21.99	22.19	21.80	22.15	352,577	+0.02(+0.09%)
Jul 27, 2017	21.90	22.29	21.68	22.13	511,632	+0.22(+1.02%)
Jul 26, 2017	22.05	22.13	21.78	21.90	280,370	-0.14(-0.65%)
Jul 25, 2017	22.13	22.31	21.80	22.05	333,792	+0.16(+0.74%)
Jul 24, 2017	21.74	22.05	21.62	21.88	248,410	+0.08(+0.37%)
Jul 21, 2017	21.94	22.13	21.68	21.80	450,247	+0.16(+0.75%)
Jul 20, 2017	22.37	22.37	21.27	21.64	338,662	+0.26(+1.24%)
Jul 19, 2017	21.31	21.62	21.21	21.38	329,475	+0.14(+0.67%)
Jul 18, 2017	21.19	21.33	21.03	21.23	185,544	-0.12(-0.57%)
Jul 17, 2017	21.21	21.46	21.13	21.35	212,199	+0.00(+0.00%)
Jul 14, 2017	21.38	21.50	21.21	21.35	280,330	-0.18(-0.85%)
Jul 13, 2017	21.58	21.58	21.31	21.54	142,325	+0.06(+0.28%)
Jul 12, 2017	21.31	21.64	21.29	21.48	237,605	+0.14(+0.67%)
Jul 11, 2017	21.44	21.44	21.01	21.33	410,270	-0.06(-0.29%)
Jul 10, 2017	21.78	21.78	21.38	21.40	256,749	-0.43(-1.96%)
Jul 07, 2017	21.66	21.82	21.33	21.82	238,878	+0.31(+1.42%)
Jul 06, 2017	21.70	21.84	21.42	21.52	407,597	-0.18(-0.84%)
Jul 05, 2017	22.11	22.11	21.42	21.70	318,385	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.