Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.022 9.175 8.875 8.947 103,302 -0.05(-0.53%)
Jun 29, 2010 8.920 9.005 8.872 8.995 158,936 -0.13(-1.42%)
Jun 25, 2010 9.059 9.162 8.865 9.124 444,324 +0.13(+1.40%)
Jun 24, 2010 8.950 9.226 8.906 8.998 91,075 -0.04(-0.49%)
Jun 23, 2010 9.029 9.185 8.978 9.042 87,602 -0.01(-0.08%)
Jun 22, 2010 9.332 9.461 9.022 9.049 141,376 -0.22(-2.42%)
Jun 21, 2010 9.383 9.492 9.226 9.274 129,999 -0.03(-0.37%)
Jun 18, 2010 9.260 9.366 9.128 9.308 221,964 +0.11(+1.15%)
Jun 17, 2010 9.240 9.240 9.073 9.203 105,979 +0.02(+0.22%)
Jun 16, 2010 9.059 9.247 9.059 9.182 66,913 +0.04(+0.45%)
Jun 15, 2010 9.032 9.155 8.923 9.141 66,590 +0.14(+1.55%)
Jun 14, 2010 9.039 9.237 8.940 9.002 145,488 +0.06(+0.69%)
Jun 11, 2010 8.794 8.978 8.794 8.940 112,873 +0.02(+0.27%)
Jun 10, 2010 8.791 8.987 8.649 8.916 207,921 +0.22(+2.57%)
Jun 09, 2010 8.923 8.923 8.659 8.693 95,053 -0.14(-1.53%)
Jun 08, 2010 8.954 8.977 8.673 8.828 89,551 -0.06(-0.72%)
Jun 07, 2010 8.849 8.994 8.849 8.893 124,256 +0.07(+0.84%)
Jun 04, 2010 9.041 9.079 8.744 8.818 186,635 -0.42(-4.51%)
Jun 03, 2010 9.092 9.299 9.092 9.234 74,920 +0.10(+1.07%)
Jun 02, 2010 8.798 9.282 8.795 9.136 104,898 +0.34(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.