Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.50 -0.35 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.380 8.397 8.243 8.243 39,774 -0.14(-1.68%)
May 27, 2005 8.391 8.397 8.350 8.384 24,933 +0.00(+0.04%)
May 26, 2005 8.229 8.380 8.229 8.380 17,455 +0.18(+2.21%)
May 25, 2005 8.142 8.286 7.947 8.199 45,389 -0.06(-0.77%)
May 24, 2005 8.256 8.263 8.216 8.263 80,383 -0.01(-0.16%)
May 23, 2005 8.246 8.313 8.145 8.276 22,662 +0.05(+0.57%)
May 20, 2005 8.313 8.313 8.088 8.229 21,114 +0.04(+0.45%)
May 19, 2005 7.917 8.223 7.917 8.192 128,613 +0.09(+1.16%)
May 18, 2005 7.826 8.142 7.709 8.098 77,406 +0.34(+4.42%)
May 17, 2005 7.477 7.826 7.477 7.756 28,083 +0.13(+1.67%)
May 16, 2005 7.343 7.641 7.343 7.628 40,132 +0.44(+6.12%)
May 13, 2005 7.396 7.601 7.188 7.188 44,669 -0.24(-3.21%)
May 12, 2005 7.850 7.897 7.376 7.427 47,589 -0.40(-5.07%)
May 11, 2005 7.944 7.971 7.725 7.823 60,820 +0.03(+0.43%)
May 10, 2005 7.863 8.021 7.779 7.789 74,890 -0.27(-3.37%)
May 09, 2005 8.061 8.132 7.977 8.061 52,147 +0.06(+0.71%)
May 06, 2005 8.061 8.142 7.897 8.004 38,610 +0.13(+1.71%)
May 05, 2005 8.209 8.209 7.806 7.870 58,718 -0.31(-3.74%)
May 04, 2005 7.998 8.179 7.944 8.176 48,905 +0.28(+3.49%)
May 03, 2005 7.877 8.061 7.877 7.900 36,869 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.