Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.597	8.714	8.597	8.714	115,446	+0.13(+1.52%)
Feb 25, 2005	8.178	8.584	8.178	8.584	30,304	+0.25(+3.06%)
Feb 24, 2005	8.165	8.329	7.987	8.329	25,957	+0.12(+1.43%)
Feb 23, 2005	8.269	8.302	7.994	8.212	49,724	+0.17(+2.08%)
Feb 22, 2005	8.295	8.315	8.044	8.044	56,345	-0.29(-3.54%)
Feb 18, 2005	8.553	8.553	8.339	8.339	39,866	-0.04(-0.48%)
Feb 17, 2005	8.480	8.728	8.379	8.379	57,201	-0.24(-2.76%)
Feb 16, 2005	8.550	8.677	8.446	8.617	67,813	+0.00(+0.04%)
Feb 15, 2005	8.825	8.889	8.513	8.614	89,304	-0.21(-2.43%)
Feb 14, 2005	8.741	8.882	8.741	8.828	21,395	-0.07(-0.75%)
Feb 11, 2005	8.580	8.895	8.423	8.895	23,039	+0.35(+4.08%)
Feb 10, 2005	8.724	8.765	8.433	8.547	58,657	-0.04(-0.51%)
Feb 09, 2005	8.875	9.063	8.553	8.590	54,853	-0.44(-4.83%)
Feb 08, 2005	9.050	9.113	8.936	9.026	29,015	-0.01(-0.15%)
Feb 07, 2005	8.986	9.073	8.946	9.039	9,845	+0.04(+0.48%)
Feb 04, 2005	8.815	8.996	8.698	8.996	24,513	+0.28(+3.23%)
Feb 03, 2005	8.691	8.768	8.654	8.714	25,360	-0.02(-0.19%)
Feb 02, 2005	8.892	8.899	8.718	8.731	42,184	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.