Indicators

Simmons First Natl (NQ: SFNC )

17.50 -0.35 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.30	27.40	26.89	27.38	240,409	+0.21(+0.76%)
May 27, 2021	27.32	27.55	26.99	27.17	350,422	+0.25(+0.93%)
May 26, 2021	26.41	26.96	26.29	26.92	283,749	+0.54(+2.04%)
May 25, 2021	27.38	27.77	26.36	26.38	449,361	-0.88(-3.23%)
May 24, 2021	27.87	27.87	27.15	27.26	338,496	-0.49(-1.78%)
May 21, 2021	27.53	27.90	27.30	27.75	334,423	+0.50(+1.84%)
May 20, 2021	27.19	27.46	26.82	27.25	351,291	-0.07(-0.26%)
May 19, 2021	27.03	27.37	26.47	27.32	640,110	+0.10(+0.36%)
May 18, 2021	27.63	27.83	27.19	27.22	301,378	-0.45(-1.62%)
May 17, 2021	27.69	27.96	27.29	27.67	217,392	-0.16(-0.58%)
May 14, 2021	27.74	27.85	27.33	27.83	304,387	+0.37(+1.34%)
May 13, 2021	26.18	27.67	25.96	27.47	531,800	+1.27(+4.83%)
May 12, 2021	27.15	27.24	26.11	26.20	550,942	-0.71(-2.64%)
May 11, 2021	26.41	27.06	26.41	26.91	1,014,511	+0.24(+0.91%)
May 10, 2021	27.30	27.54	26.67	26.67	378,113	-0.24(-0.90%)
May 07, 2021	26.50	26.93	26.50	26.91	263,250	-0.08(-0.30%)
May 06, 2021	26.70	26.99	26.25	26.99	360,073	+0.46(+1.73%)
May 05, 2021	26.37	26.72	25.97	26.53	330,406	+0.20(+0.75%)
May 04, 2021	25.90	26.35	25.49	26.34	391,133	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.