Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.61	18.93	17.90	18.33	1,013,653	-0.81(-4.23%)
Feb 27, 2020	19.51	20.05	19.14	19.14	791,704	-0.78(-3.94%)
Feb 26, 2020	20.27	20.59	19.80	19.93	537,560	-0.20(-0.98%)
Feb 25, 2020	20.79	20.82	19.94	20.12	773,355	-0.63(-3.02%)
Feb 24, 2020	20.47	20.82	20.23	20.75	662,068	-0.41(-1.95%)
Feb 21, 2020	21.20	21.23	20.90	21.16	1,611,045	-0.13(-0.60%)
Feb 20, 2020	21.16	21.50	21.09	21.29	728,871	+0.12(+0.57%)
Feb 19, 2020	21.22	21.33	21.05	21.17	508,608	+0.00(+0.00%)
Feb 18, 2020	21.13	21.27	20.90	21.17	466,768	-0.10(-0.48%)
Feb 14, 2020	21.28	21.36	21.22	21.27	481,575	-0.05(-0.24%)
Feb 13, 2020	21.01	21.37	21.01	21.32	546,070	+0.16(+0.77%)
Feb 12, 2020	21.48	21.55	21.15	21.16	694,170	-0.24(-1.12%)
Feb 11, 2020	21.23	21.59	21.23	21.40	441,933	+0.17(+0.81%)
Feb 10, 2020	21.15	21.25	21.02	21.23	314,316	-0.05(-0.24%)
Feb 07, 2020	21.55	21.55	21.16	21.28	382,438	-0.39(-1.78%)
Feb 06, 2020	22.08	22.08	21.63	21.67	351,075	-0.21(-0.98%)
Feb 05, 2020	21.56	21.95	21.50	21.88	504,106	+0.70(+3.32%)
Feb 04, 2020	21.01	21.30	20.90	21.18	408,351	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.