Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.089 9.227 8.659 8.763 196,334 -0.13(-1.47%)
Nov 29, 2007 9.116 9.237 8.894 8.894 79,966 -0.23(-2.47%)
Nov 28, 2007 8.824 9.133 8.740 9.119 195,849 +0.42(+4.83%)
Nov 27, 2007 8.464 8.747 8.387 8.700 49,542 +0.28(+3.31%)
Nov 26, 2007 8.958 8.958 8.397 8.421 110,029 -0.53(-5.96%)
Nov 23, 2007 8.945 8.985 8.784 8.955 35,344 +0.11(+1.29%)
Nov 21, 2007 8.612 8.844 8.612 8.841 66,253 +0.16(+1.86%)
Nov 20, 2007 8.380 8.679 8.229 8.679 77,647 +0.29(+3.40%)
Nov 19, 2007 8.626 8.710 8.300 8.394 111,908 -0.41(-4.65%)
Nov 16, 2007 8.737 8.844 8.501 8.804 102,467 +0.09(+1.00%)
Nov 15, 2007 9.009 9.136 8.616 8.716 58,813 -0.35(-3.89%)
Nov 14, 2007 9.250 9.284 8.921 9.069 73,053 -0.11(-1.21%)
Nov 13, 2007 8.908 9.217 8.666 9.180 103,486 +0.37(+4.23%)
Nov 12, 2007 8.538 9.009 8.478 8.807 75,003 +0.29(+3.43%)
Nov 09, 2007 8.397 8.733 8.162 8.515 64,512 +0.11(+1.36%)
Nov 08, 2007 8.088 8.481 8.011 8.401 73,735 +0.40(+5.00%)
Nov 07, 2007 8.202 8.260 7.998 8.001 93,530 -0.38(-4.57%)
Nov 06, 2007 8.290 8.414 8.075 8.384 81,618 +0.15(+1.88%)
Nov 05, 2007 8.233 8.347 8.061 8.229 115,010 +0.01(+0.16%)
Nov 02, 2007 8.431 8.706 8.085 8.216 160,388 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.