Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.213 9.412 9.153 9.412 117,258 +0.33(+3.66%)
Nov 29, 2005 9.257 9.395 8.901 9.079 101,140 -0.21(-2.31%)
Nov 28, 2005 9.687 9.751 9.247 9.294 75,081 -0.53(-5.37%)
Nov 25, 2005 9.748 9.821 9.748 9.821 595 -0.01(-0.10%)
Nov 23, 2005 9.731 9.875 9.731 9.832 13,769 +0.09(+0.97%)
Nov 22, 2005 9.717 9.788 9.660 9.737 44,187 -0.00(-0.03%)
Nov 21, 2005 9.690 9.791 9.576 9.741 45,955 +0.08(+0.83%)
Nov 18, 2005 9.714 9.714 9.593 9.660 18,455 +0.10(+1.09%)
Nov 17, 2005 9.304 9.556 9.304 9.556 14,486 +0.33(+3.61%)
Nov 16, 2005 9.482 9.482 9.056 9.224 31,343 -0.26(-2.73%)
Nov 15, 2005 9.556 9.680 9.415 9.482 36,723 -0.14(-1.50%)
Nov 14, 2005 9.835 9.838 9.580 9.627 21,131 -0.30(-3.04%)
Nov 11, 2005 9.835 9.932 9.832 9.929 16,612 +0.02(+0.17%)
Nov 10, 2005 9.556 10.06 9.509 9.912 173,506 +0.30(+3.15%)
Nov 09, 2005 9.657 9.737 9.583 9.610 38,774 -0.02(-0.17%)
Nov 08, 2005 9.522 9.627 9.469 9.627 19,818 -0.03(-0.31%)
Nov 07, 2005 9.627 9.657 9.519 9.657 19,860 +0.12(+1.30%)
Nov 04, 2005 9.714 9.714 9.365 9.533 34,838 -0.07(-0.70%)
Nov 03, 2005 9.737 9.741 9.570 9.600 46,229 -0.12(-1.24%)
Nov 02, 2005 9.348 9.721 9.344 9.721 56,801 +0.32(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.