Indicators

Simmons First Natl (NQ: SFNC )

18.45 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.901	9.098	8.868	9.084	115,328	+0.22(+2.43%)
Oct 26, 2012	8.821	8.868	8.868	8.868	96,723	+0.02(+0.25%)
Oct 25, 2012	8.803	8.850	8.748	8.847	25,348	+0.11(+1.21%)
Oct 24, 2012	8.825	8.839	8.639	8.741	29,608	-0.06(-0.70%)
Oct 23, 2012	8.733	8.847	8.704	8.803	91,366	+0.15(+1.77%)
Oct 19, 2012	8.806	8.920	8.580	8.650	109,231	-0.20(-2.27%)
Oct 18, 2012	9.117	9.208	8.843	8.850	113,391	-0.30(-3.23%)
Oct 17, 2012	9.131	9.179	9.004	9.146	49,575	+0.08(+0.85%)
Oct 16, 2012	9.073	9.212	9.029	9.069	98,742	+0.03(+0.32%)
Oct 15, 2012	9.109	9.131	8.952	9.040	123,090	-0.02(-0.24%)
Oct 12, 2012	9.044	9.149	8.927	9.062	74,819	-0.00(-0.04%)
Oct 11, 2012	9.106	9.197	8.923	9.066	51,507	+0.03(+0.32%)
Oct 10, 2012	8.901	9.120	8.876	9.036	32,420	+0.18(+2.02%)
Oct 09, 2012	8.836	8.996	8.832	8.858	98,707	-0.16(-1.78%)
Oct 08, 2012	9.084	9.084	9.004	9.018	16,158	-0.12(-1.28%)
Oct 05, 2012	9.055	9.219	9.055	9.135	37,563	+0.08(+0.85%)
Oct 04, 2012	8.927	9.058	8.774	9.058	107,826	+0.18(+2.06%)
Oct 03, 2012	9.058	9.058	8.861	8.876	71,923	-0.09(-0.98%)
Oct 02, 2012	9.007	9.080	8.879	8.963	87,251	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.