Indicators

Simmons First Natl (NQ: SFNC )

17.97 +0.03 (+0.17%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.04	17.48	16.87	17.48	586,011	+0.53(+3.12%)
Jan 28, 2016	16.99	17.31	16.92	16.96	336,153	+0.28(+1.66%)
Jan 27, 2016	16.29	16.84	16.15	16.68	518,491	+0.32(+1.93%)
Jan 26, 2016	15.82	16.52	15.81	16.36	579,521	+0.56(+3.52%)
Jan 25, 2016	16.55	16.56	15.70	15.81	662,575	-0.85(-5.09%)
Jan 22, 2016	17.50	17.50	16.52	16.66	796,953	-0.75(-4.33%)
Jan 21, 2016	18.44	18.94	17.34	17.41	411,270	-1.09(-5.89%)
Jan 20, 2016	18.23	18.66	17.94	18.50	322,699	-0.06(-0.30%)
Jan 19, 2016	18.79	18.93	18.35	18.55	291,556	-0.06(-0.30%)
Jan 15, 2016	18.36	18.61	18.61	18.61	334,012	-0.27(-1.42%)
Jan 14, 2016	18.76	19.09	18.44	18.88	280,567	+0.19(+0.99%)
Jan 13, 2016	19.44	19.44	18.49	18.69	242,361	-0.64(-3.33%)
Jan 12, 2016	19.63	19.63	18.96	19.34	311,125	-0.12(-0.63%)
Jan 11, 2016	19.61	19.85	19.34	19.46	301,300	-0.02(-0.10%)
Jan 08, 2016	20.03	20.04	19.43	19.48	315,170	-0.45(-2.28%)
Jan 07, 2016	19.85	20.09	19.83	19.93	411,296	-0.28(-1.39%)
Jan 06, 2016	19.72	20.30	19.72	20.21	342,367	+0.19(+0.95%)
Jan 05, 2016	19.84	20.20	19.66	20.02	251,515	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.