Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.91 +0.08 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.503 7.842 7.471 7.673 203,410 +0.06(+0.79%)
Sep 29, 2011 7.503 7.637 7.351 7.612 116,719 +0.31(+4.31%)
Sep 28, 2011 7.690 7.711 7.298 7.298 181,104 -0.41(-5.32%)
Sep 27, 2011 7.609 7.853 7.531 7.708 164,842 +0.28(+3.81%)
Sep 26, 2011 7.128 7.471 7.128 7.425 143,169 +0.37(+5.26%)
Sep 23, 2011 6.980 7.178 6.965 7.054 105,686 +0.07(+1.06%)
Sep 22, 2011 6.619 7.114 6.615 6.980 254,019 +0.17(+2.49%)
Sep 21, 2011 7.153 7.259 6.753 6.810 194,801 -0.36(-5.03%)
Sep 20, 2011 7.460 7.460 7.156 7.170 125,322 -0.18(-2.50%)
Sep 19, 2011 7.570 7.570 7.269 7.354 80,823 -0.35(-4.59%)
Sep 16, 2011 7.913 7.913 7.676 7.708 217,193 -0.14(-1.85%)
Sep 15, 2011 7.690 7.864 7.620 7.853 71,617 +0.07(+0.91%)
Sep 14, 2011 7.779 7.846 7.574 7.782 144,925 +0.09(+1.15%)
Sep 13, 2011 7.577 7.708 7.485 7.694 117,395 +0.18(+2.40%)
Sep 12, 2011 7.244 7.538 7.244 7.513 61,319 +0.15(+2.05%)
Sep 09, 2011 7.552 7.563 7.266 7.363 193,889 -0.31(-4.06%)
Sep 08, 2011 7.808 7.867 7.657 7.675 136,034 -0.20(-2.54%)
Sep 07, 2011 7.689 7.909 7.671 7.874 90,417 +0.32(+4.22%)
Sep 06, 2011 7.461 7.605 7.415 7.556 134,538 +0.07(+0.94%)
Sep 02, 2011 7.647 7.783 7.482 7.485 159,219 -0.34(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.