Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.522 9.603 9.476 9.580 43,445 +0.12(+1.31%)
Sep 29, 2005 9.271 9.455 9.039 9.455 73,401 +0.43(+4.72%)
Sep 28, 2005 9.442 9.442 8.951 9.029 64,422 -0.42(-4.41%)
Sep 27, 2005 9.439 9.526 9.284 9.445 84,628 -0.09(-0.95%)
Sep 26, 2005 9.556 9.657 9.415 9.536 50,712 -0.02(-0.21%)
Sep 23, 2005 9.556 9.566 9.442 9.556 30,149 +0.07(+0.71%)
Sep 22, 2005 9.489 9.522 9.150 9.489 114,501 +0.21(+2.28%)
Sep 21, 2005 9.338 9.358 8.972 9.277 222,504 -0.13(-1.36%)
Sep 20, 2005 9.334 9.529 9.240 9.405 146,988 +0.09(+1.01%)
Sep 19, 2005 9.304 9.432 9.113 9.311 202,173 -0.06(-0.61%)
Sep 16, 2005 9.056 9.385 8.992 9.368 323,715 +0.40(+4.46%)
Sep 15, 2005 9.106 9.106 8.871 8.968 20,971 -0.06(-0.67%)
Sep 14, 2005 9.267 9.331 8.965 9.029 34,237 -0.15(-1.65%)
Sep 13, 2005 9.375 9.385 9.180 9.180 71,699 -0.32(-3.39%)
Sep 12, 2005 9.388 9.570 9.301 9.502 39,932 +0.18(+1.98%)
Sep 09, 2005 9.287 9.348 9.244 9.318 39,545 +0.10(+1.09%)
Sep 08, 2005 9.378 9.378 9.183 9.217 23,671 -0.27(-2.83%)
Sep 07, 2005 9.486 9.522 9.304 9.486 28,220 +0.02(+0.25%)
Sep 06, 2005 9.321 9.472 9.203 9.462 26,356 +0.19(+2.03%)
Sep 02, 2005 9.385 9.522 9.210 9.274 55,774 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.