Indicators

Simmons First Natl (NQ: SFNC )

18.08 +0.17 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.055	9.120	8.889	8.889	61,009	-0.22(-2.38%)
Sep 27, 2012	9.025	9.157	8.974	9.106	75,570	+0.11(+1.22%)
Sep 26, 2012	9.109	9.153	8.945	8.996	67,331	-0.08(-0.88%)
Sep 25, 2012	9.328	9.358	9.069	9.077	111,955	-0.19(-2.05%)
Sep 24, 2012	9.047	9.354	9.044	9.266	86,352	+0.20(+2.21%)
Sep 21, 2012	9.193	9.193	9.007	9.066	270,685	+0.01(+0.16%)
Sep 20, 2012	9.055	9.113	8.931	9.051	41,454	-0.05(-0.56%)
Sep 19, 2012	9.120	9.146	9.069	9.102	70,520	+0.01(+0.16%)
Sep 18, 2012	8.894	9.117	8.843	9.087	63,327	+0.16(+1.78%)
Sep 17, 2012	8.956	8.956	8.817	8.929	57,929	-0.05(-0.59%)
Sep 14, 2012	8.810	9.033	8.764	8.982	119,213	+0.22(+2.54%)
Sep 13, 2012	8.584	8.901	8.547	8.759	95,712	+0.17(+2.00%)
Sep 12, 2012	8.682	8.701	8.511	8.587	71,334	-0.09(-1.09%)
Sep 11, 2012	8.661	8.708	8.650	8.682	105,438	+0.05(+0.59%)
Sep 10, 2012	8.664	8.686	8.606	8.632	100,117	-0.06(-0.67%)
Sep 07, 2012	8.737	8.903	8.664	8.690	80,413	-0.01(-0.08%)
Sep 06, 2012	8.534	8.729	8.534	8.697	102,684	+0.21(+2.43%)
Sep 05, 2012	8.559	8.595	8.491	8.491	178,533	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.