Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.144 8.228 7.924 8.050 156,568 -0.04(-0.48%)
Aug 30, 2011 8.172 8.172 7.889 8.088 94,533 -0.14(-1.74%)
Aug 29, 2011 7.864 8.253 7.864 8.232 130,139 +0.46(+5.89%)
Aug 26, 2011 7.567 7.829 7.529 7.774 129,155 +0.16(+2.16%)
Aug 25, 2011 8.148 8.148 7.599 7.609 192,171 -0.43(-5.39%)
Aug 24, 2011 7.878 8.060 7.753 8.043 79,027 +0.16(+2.00%)
Aug 23, 2011 7.469 7.896 7.368 7.885 139,816 +0.46(+6.22%)
Aug 22, 2011 7.718 7.718 7.385 7.424 83,957 -0.07(-0.89%)
Aug 19, 2011 7.343 7.637 7.343 7.490 212,481 +0.06(+0.75%)
Aug 18, 2011 7.553 7.616 7.389 7.434 263,143 -0.27(-3.54%)
Aug 17, 2011 7.648 7.770 7.644 7.707 87,246 +0.08(+1.01%)
Aug 16, 2011 7.788 7.809 7.560 7.630 102,963 -0.21(-2.68%)
Aug 15, 2011 7.756 7.920 7.756 7.840 96,217 +0.19(+2.47%)
Aug 12, 2011 7.959 8.071 7.602 7.651 133,876 -0.26(-3.31%)
Aug 11, 2011 7.763 8.092 7.588 7.913 258,628 +0.22(+2.82%)
Aug 10, 2011 8.365 8.365 7.693 7.697 289,630 -1.00(-11.50%)
Aug 09, 2011 8.001 8.875 7.539 8.697 292,916 +0.99(+12.84%)
Aug 08, 2011 8.053 8.459 7.343 7.707 178,419 -0.50(-6.09%)
Aug 05, 2011 8.438 8.637 8.130 8.207 114,199 -0.15(-1.76%)
Aug 04, 2011 8.623 8.777 8.347 8.354 136,890 -0.37(-4.25%)
Aug 03, 2011 8.585 8.756 8.483 8.725 95,937 +0.15(+1.80%)
Aug 02, 2011 8.742 8.784 8.571 8.571 109,952 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.