Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.998 9.155 8.971 8.978 80,529 -0.15(-1.68%)
Jul 29, 2010 9.260 9.295 8.964 9.131 61,066 -0.03(-0.30%)
Jul 28, 2010 9.441 9.441 9.141 9.158 78,677 -0.29(-3.03%)
Jul 27, 2010 9.540 9.656 9.387 9.444 170,744 -0.07(-0.79%)
Jul 26, 2010 9.448 9.540 9.216 9.519 290,313 +0.10(+1.05%)
Jul 23, 2010 9.128 9.438 9.097 9.421 167,759 +0.23(+2.52%)
Jul 22, 2010 8.967 9.230 8.913 9.189 132,209 +0.36(+4.13%)
Jul 21, 2010 9.100 9.117 8.811 8.824 92,137 -0.23(-2.52%)
Jul 20, 2010 8.818 9.076 8.818 9.053 72,443 +0.14(+1.53%)
Jul 19, 2010 8.913 9.041 8.862 8.916 71,709 +0.03(+0.35%)
Jul 16, 2010 9.257 9.257 8.882 8.885 138,432 -0.46(-4.93%)
Jul 15, 2010 9.434 9.434 9.146 9.346 81,597 -0.08(-0.83%)
Jul 14, 2010 9.530 9.540 9.369 9.424 42,884 -0.11(-1.18%)
Jul 13, 2010 9.339 9.540 9.281 9.536 120,017 +0.34(+3.71%)
Jul 12, 2010 8.974 9.318 8.974 9.196 48,707 -0.13(-1.42%)
Jul 09, 2010 9.141 9.335 9.141 9.329 59,285 +0.15(+1.63%)
Jul 08, 2010 9.128 9.199 9.080 9.179 80,852 +0.13(+1.39%)
Jul 07, 2010 8.947 9.053 8.892 9.053 109,269 +0.16(+1.76%)
Jul 06, 2010 8.947 8.984 8.855 8.896 138,006 +0.09(+1.04%)
Jul 02, 2010 9.076 9.076 8.804 8.804 58,528 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.