Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.02	15.20	14.88	15.11	101,288	+0.04(+0.25%)
Jun 27, 2014	15.07	15.28	14.94	15.07	424,641	-0.09(-0.58%)
Jun 26, 2014	15.32	15.35	15.03	15.16	75,062	-0.12(-0.80%)
Jun 25, 2014	15.03	15.40	14.95	15.28	90,457	+0.13(+0.86%)
Jun 24, 2014	15.38	15.66	15.14	15.15	328,283	-0.30(-1.96%)
Jun 23, 2014	15.77	15.77	15.34	15.45	83,072	-0.26(-1.64%)
Jun 20, 2014	15.64	15.87	15.57	15.71	241,886	+0.19(+1.24%)
Jun 19, 2014	15.51	15.58	15.43	15.52	217,199	+0.02(+0.15%)
Jun 18, 2014	15.55	15.55	15.31	15.49	100,607	-0.03(-0.17%)
Jun 17, 2014	15.35	15.67	15.18	15.52	102,435	+0.10(+0.67%)
Jun 16, 2014	15.46	15.52	15.20	15.42	111,577	-0.07(-0.42%)
Jun 13, 2014	15.69	15.76	15.40	15.48	76,655	-0.09(-0.59%)
Jun 12, 2014	15.77	15.89	15.53	15.57	91,163	-0.22(-1.38%)
Jun 11, 2014	15.91	16.10	15.69	15.79	94,957	-0.23(-1.41%)
Jun 10, 2014	16.25	16.25	15.98	16.02	71,895	-0.26(-1.62%)
Jun 06, 2014	16.13	16.32	16.13	16.28	153,967	+0.24(+1.52%)
Jun 05, 2014	15.62	16.04	15.58	16.04	150,543	+0.47(+3.01%)
Jun 04, 2014	15.49	15.65	15.49	15.57	91,072	-0.02(-0.15%)
Jun 03, 2014	15.35	15.62	15.35	15.59	159,490	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.