Indicators

Simmons First Natl (NQ: SFNC )

17.50 -0.35 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.83	17.02	16.57	16.78	158,080	-0.12(-0.71%)
May 28, 2015	16.76	16.90	16.76	16.90	196,411	+0.08(+0.49%)
May 27, 2015	16.78	16.89	16.67	16.82	275,463	+0.11(+0.63%)
May 26, 2015	16.90	16.90	16.53	16.71	207,399	-0.20(-1.20%)
May 22, 2015	17.06	16.91	16.91	16.91	200,880	-0.11(-0.62%)
May 21, 2015	17.06	17.15	16.93	17.02	191,088	+0.00(+0.02%)
May 20, 2015	17.10	17.10	16.90	17.01	261,270	-0.05(-0.27%)
May 19, 2015	17.05	17.20	16.94	17.06	405,014	+0.10(+0.60%)
May 18, 2015	16.82	17.10	16.82	16.96	303,163	+0.17(+1.02%)
May 15, 2015	17.08	17.09	16.73	16.79	160,317	-0.31(-1.80%)
May 14, 2015	17.15	17.18	17.03	17.10	240,713	+0.08(+0.46%)
May 13, 2015	16.96	17.12	16.88	17.02	234,440	+0.02(+0.09%)
May 12, 2015	17.06	17.13	16.86	17.00	280,219	-0.12(-0.73%)
May 11, 2015	16.98	17.15	16.98	17.13	241,557	+0.22(+1.29%)
May 08, 2015	17.05	17.05	16.80	16.91	126,670	+0.02(+0.14%)
May 07, 2015	17.10	17.10	16.83	16.89	107,757	-0.19(-1.12%)
May 06, 2015	16.86	17.14	16.84	17.08	294,694	+0.32(+1.88%)
May 05, 2015	17.02	17.10	16.67	16.76	274,342	-0.28(-1.67%)
May 04, 2015	16.78	17.11	16.78	17.05	211,425	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.