Indicators

Simmons First Natl (NQ: SFNC )

17.50 -0.35 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.806	8.851	8.664	8.688	107,072	-0.08(-0.87%)
May 23, 2011	8.952	8.952	8.764	8.764	75,218	-0.16(-1.75%)
May 20, 2011	8.907	8.920	8.820	8.920	103,152	-0.06(-0.66%)
May 19, 2011	9.094	9.094	8.952	8.979	68,713	-0.07(-0.77%)
May 18, 2011	8.959	9.063	8.879	9.049	72,068	+0.09(+1.01%)
May 17, 2011	8.795	8.969	8.761	8.959	58,170	+0.14(+1.53%)
May 16, 2011	8.854	8.997	8.816	8.823	99,345	-0.09(-0.97%)
May 13, 2011	9.160	9.163	8.896	8.910	65,358	-0.22(-2.39%)
May 12, 2011	8.945	9.170	8.882	9.129	50,798	+0.17(+1.90%)
May 11, 2011	9.233	9.233	8.959	8.959	41,177	-0.28(-3.01%)
May 10, 2011	9.073	9.236	9.024	9.236	46,186	+0.22(+2.38%)
May 09, 2011	8.941	9.024	8.848	9.021	71,526	+0.04(+0.42%)
May 06, 2011	9.080	9.146	8.900	8.983	78,789	-0.00(-0.04%)
May 05, 2011	8.848	9.087	8.848	8.986	108,141	+0.09(+1.05%)
May 04, 2011	8.910	9.025	8.851	8.893	93,505	-0.16(-1.76%)
May 03, 2011	8.927	9.087	8.927	9.052	81,550	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.