Indicators

Simmons First Natl (NQ: SFNC )

18.08 +0.17 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.825	8.870	8.682	8.707	106,841	-0.08(-0.87%)
May 23, 2011	8.971	8.971	8.783	8.783	75,056	-0.16(-1.75%)
May 20, 2011	8.926	8.940	8.839	8.940	102,930	-0.06(-0.66%)
May 19, 2011	9.113	9.113	8.971	8.999	68,565	-0.07(-0.77%)
May 18, 2011	8.978	9.082	8.898	9.068	71,913	+0.09(+1.01%)
May 17, 2011	8.814	8.988	8.780	8.978	58,045	+0.14(+1.53%)
May 16, 2011	8.874	9.016	8.835	8.842	99,131	-0.09(-0.97%)
May 13, 2011	9.180	9.183	8.915	8.929	65,218	-0.22(-2.39%)
May 12, 2011	8.964	9.190	8.901	9.148	50,688	+0.17(+1.90%)
May 11, 2011	9.253	9.253	8.978	8.978	41,088	-0.28(-3.01%)
May 10, 2011	9.093	9.256	9.044	9.256	46,087	+0.22(+2.38%)
May 09, 2011	8.960	9.044	8.867	9.040	71,372	+0.04(+0.42%)
May 06, 2011	9.100	9.166	8.919	9.002	78,620	-0.00(-0.04%)
May 05, 2011	8.867	9.107	8.867	9.006	107,908	+0.09(+1.05%)
May 04, 2011	8.929	9.044	8.870	8.912	93,304	-0.16(-1.76%)
May 03, 2011	8.947	9.107	8.947	9.072	81,375	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.