Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.51	16.09	15.37	15.95	667,891	+0.47(+3.02%)
Apr 27, 2023	15.14	15.49	14.98	15.48	757,429	+0.51(+3.38%)
Apr 26, 2023	14.75	15.20	14.71	14.98	730,180	+0.21(+1.42%)
Apr 25, 2023	14.64	15.49	14.32	14.77	1,098,907	-0.94(-5.96%)
Apr 24, 2023	15.79	16.10	15.67	15.70	571,172	-0.09(-0.54%)
Apr 21, 2023	15.81	15.87	15.59	15.79	410,030	-0.08(-0.48%)
Apr 20, 2023	15.88	15.97	15.60	15.87	573,130	-0.16(-1.01%)
Apr 19, 2023	15.54	16.11	15.44	16.03	819,562	+0.53(+3.45%)
Apr 18, 2023	16.20	16.20	15.34	15.49	646,732	-0.71(-4.36%)
Apr 17, 2023	15.90	16.21	15.61	16.20	672,430	+0.37(+2.35%)
Apr 14, 2023	16.57	16.58	15.60	15.83	619,735	-0.45(-2.76%)
Apr 13, 2023	15.94	16.42	15.82	16.28	417,573	+0.32(+2.03%)
Apr 12, 2023	16.39	16.47	15.89	15.95	309,650	-0.30(-1.82%)
Apr 11, 2023	16.34	16.43	16.20	16.25	375,612	-0.10(-0.58%)
Apr 10, 2023	16.08	16.50	16.03	16.34	696,362	+0.11(+0.65%)
Apr 06, 2023	15.90	16.25	15.87	16.24	538,964	+0.36(+2.29%)
Apr 05, 2023	15.88	16.03	15.75	15.88	666,714	-0.23(-1.42%)
Apr 04, 2023	16.59	16.59	15.69	16.11	920,948	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.