Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.788 8.885 8.714 8.714 48,334 -0.10(-1.14%)
Apr 29, 2004 8.869 8.939 8.748 8.815 72,202 +0.01(+0.15%)
Apr 28, 2004 8.865 8.885 8.765 8.801 54,599 -0.11(-1.24%)
Apr 27, 2004 8.798 8.912 8.647 8.912 157,831 +0.16(+1.80%)
Apr 26, 2004 9.043 9.043 8.748 8.755 73,992 -0.19(-2.17%)
Apr 23, 2004 8.882 9.180 8.882 8.949 82,645 -0.31(-3.30%)
Apr 22, 2004 9.301 9.405 9.200 9.254 92,789 +0.01(+0.15%)
Apr 21, 2004 8.956 9.301 8.858 9.241 42,068 +0.24(+2.72%)
Apr 20, 2004 9.194 9.340 8.996 8.996 51,914 -0.17(-1.86%)
Apr 19, 2004 9.190 9.190 8.915 9.167 55,196 -0.04(-0.47%)
Apr 16, 2004 9.019 9.368 8.882 9.210 36,101 +0.15(+1.70%)
Apr 15, 2004 8.842 9.127 8.721 9.056 48,035 +0.24(+2.70%)
Apr 14, 2004 8.848 9.013 8.721 8.818 26,553 -0.31(-3.41%)
Apr 13, 2004 9.395 9.395 8.731 9.130 78,468 +0.02(+0.18%)
Apr 12, 2004 9.405 9.405 9.070 9.113 25,360 -0.19(-2.02%)
Apr 08, 2004 9.344 9.418 9.291 9.301 11,635 +0.01(+0.08%)
Apr 07, 2004 9.257 9.381 9.050 9.294 48,334 -0.05(-0.50%)
Apr 06, 2004 9.428 9.552 9.341 9.341 15,216 -0.22(-2.35%)
Apr 05, 2004 9.418 9.566 9.385 9.566 51,019 +0.16(+1.75%)
Apr 02, 2004 9.344 9.442 9.127 9.401 74,589 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.