Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.070	9.304	9.070	9.203	25,901	-0.10(-1.08%)
Feb 26, 2004	9.012	9.304	8.985	9.304	32,451	+0.11(+1.21%)
Feb 25, 2004	9.163	9.314	8.960	9.193	12,206	+0.16(+1.75%)
Feb 24, 2004	8.867	9.166	8.767	9.035	21,733	+0.14(+1.59%)
Feb 23, 2004	8.871	9.025	8.733	8.894	47,932	+0.14(+1.61%)
Feb 20, 2004	8.878	8.992	8.743	8.753	39,000	-0.12(-1.36%)
Feb 19, 2004	9.224	9.405	8.874	8.874	30,962	-0.39(-4.21%)
Feb 18, 2004	9.304	9.405	9.166	9.264	11,610	-0.13(-1.39%)
Feb 17, 2004	8.884	9.395	8.884	9.395	22,626	+0.42(+4.68%)
Feb 13, 2004	9.143	9.334	8.975	8.975	72,642	-0.17(-1.84%)
Feb 12, 2004	9.573	9.573	9.140	9.143	27,687	-0.43(-4.49%)
Feb 11, 2004	9.402	9.573	9.402	9.573	8,038	+0.08(+0.88%)
Feb 10, 2004	9.308	9.553	9.287	9.489	33,046	+0.17(+1.84%)
Feb 09, 2004	9.472	9.474	9.311	9.318	8,931	-0.17(-1.81%)
Feb 06, 2004	9.402	9.573	9.177	9.489	55,970	+0.17(+1.84%)
Feb 05, 2004	9.395	9.405	9.069	9.318	19,351	+0.25(+2.74%)
Feb 04, 2004	9.133	9.224	9.069	9.069	85,444	-0.13(-1.42%)
Feb 03, 2004	9.076	9.321	9.076	9.200	20,840	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.