Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.82 -0.26 (-1.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.052 9.370 8.924 9.370 384,153 +0.68(+7.81%)
Nov 29, 2011 8.648 8.769 8.588 8.691 155,245 +0.01(+0.16%)
Nov 28, 2011 8.496 8.765 8.468 8.677 156,962 +0.47(+5.78%)
Nov 25, 2011 8.270 8.436 8.146 8.203 69,778 -0.10(-1.23%)
Nov 23, 2011 8.588 8.599 8.288 8.305 158,317 -0.32(-3.73%)
Nov 22, 2011 8.698 8.797 8.617 8.627 59,393 -0.08(-0.89%)
Nov 21, 2011 8.709 8.815 8.631 8.705 81,838 -0.12(-1.40%)
Nov 18, 2011 8.769 8.903 8.680 8.829 80,376 +0.10(+1.13%)
Nov 17, 2011 8.839 9.030 8.701 8.730 84,117 -0.09(-1.00%)
Nov 16, 2011 8.981 9.147 8.793 8.818 90,917 -0.29(-3.18%)
Nov 15, 2011 8.864 9.126 8.737 9.108 94,933 +0.20(+2.26%)
Nov 14, 2011 9.009 9.147 8.825 8.907 103,514 -0.31(-3.41%)
Nov 11, 2011 9.073 9.246 9.006 9.221 140,151 +0.28(+3.12%)
Nov 10, 2011 9.002 9.030 8.783 8.942 75,423 +0.11(+1.20%)
Nov 09, 2011 9.182 9.288 8.829 8.836 128,770 -0.61(-6.47%)
Nov 08, 2011 9.257 9.490 9.069 9.448 48,790 +0.29(+3.17%)
Nov 07, 2011 9.066 9.225 8.903 9.158 41,623 +0.08(+0.90%)
Nov 04, 2011 9.140 9.189 8.963 9.076 57,314 -0.15(-1.65%)
Nov 03, 2011 9.016 9.250 8.765 9.228 149,815 +0.31(+3.49%)
Nov 02, 2011 8.825 8.967 8.613 8.917 178,132 +0.28(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.