Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.41 -0.02 (-0.11%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.24 10.63 9.758 10.42 151,361 +0.09(+0.88%)
Oct 30, 2008 10.55 10.64 9.692 10.33 96,278 +0.12(+1.22%)
Oct 29, 2008 10.03 10.49 9.677 10.20 59,340 +0.18(+1.78%)
Oct 28, 2008 9.459 10.16 8.901 10.03 115,698 +0.89(+9.74%)
Oct 27, 2008 9.133 9.489 9.133 9.136 114,022 +0.09(+0.97%)
Oct 24, 2008 8.841 9.405 8.841 9.049 65,973 -0.11(-1.21%)
Oct 23, 2008 9.230 9.526 8.904 9.160 77,611 -0.02(-0.18%)
Oct 22, 2008 9.005 9.391 9.005 9.177 111,592 -0.08(-0.87%)
Oct 21, 2008 9.519 9.680 9.160 9.257 71,684 -0.50(-5.10%)
Oct 20, 2008 9.973 10.40 9.358 9.754 81,672 -0.07(-0.75%)
Oct 17, 2008 10.02 10.44 9.254 9.828 131,545 -0.49(-4.72%)
Oct 16, 2008 8.810 10.41 8.810 10.32 156,217 +1.55(+17.66%)
Oct 15, 2008 9.613 10.06 8.767 8.767 64,321 -0.99(-10.15%)
Oct 14, 2008 10.76 10.76 9.308 9.758 150,971 -0.32(-3.17%)
Oct 13, 2008 10.12 10.46 9.687 10.08 194,971 +0.49(+5.08%)
Oct 10, 2008 8.642 10.16 8.461 9.590 198,124 +0.93(+10.79%)
Oct 09, 2008 10.11 10.15 8.656 8.656 193,405 -1.43(-14.16%)
Oct 08, 2008 10.41 11.75 9.751 10.08 146,184 -0.48(-4.52%)
Oct 07, 2008 11.12 11.76 10.42 10.56 45,476 -0.58(-5.24%)
Oct 06, 2008 10.25 11.76 10.25 11.14 71,014 +0.54(+5.10%)
Oct 03, 2008 11.19 11.73 10.60 10.60 28,393 -0.31(-2.83%)
Oct 02, 2008 11.21 11.75 10.46 10.91 21,387 -0.36(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.