Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.904 9.294 8.787 9.082 71,460 +0.25(+2.85%)
Oct 30, 2007 8.958 8.958 8.770 8.831 70,019 -0.19(-2.09%)
Oct 29, 2007 8.918 9.069 8.851 9.019 88,877 +0.14(+1.55%)
Oct 26, 2007 8.804 8.948 8.804 8.881 53,949 +0.21(+2.44%)
Oct 25, 2007 8.804 8.911 8.636 8.669 58,935 -0.04(-0.46%)
Oct 24, 2007 8.888 9.052 8.498 8.710 84,765 -0.28(-3.14%)
Oct 23, 2007 9.012 9.015 8.616 8.992 59,846 +0.07(+0.79%)
Oct 22, 2007 8.397 9.002 8.397 8.921 90,208 +0.41(+4.86%)
Oct 19, 2007 9.234 9.234 8.471 8.508 115,606 -0.73(-7.86%)
Oct 18, 2007 9.274 9.291 8.898 9.234 56,048 -0.03(-0.33%)
Oct 17, 2007 9.405 9.405 8.938 9.264 59,111 -0.06(-0.65%)
Oct 16, 2007 9.136 9.324 9.136 9.324 42,796 +0.19(+2.10%)
Oct 15, 2007 9.553 9.553 9.049 9.133 74,890 -0.43(-4.53%)
Oct 12, 2007 9.284 9.640 9.284 9.566 26,630 +0.29(+3.08%)
Oct 11, 2007 9.539 9.650 9.197 9.281 41,510 -0.19(-2.02%)
Oct 10, 2007 9.664 9.664 9.442 9.472 44,273 -0.25(-2.56%)
Oct 09, 2007 9.543 9.721 9.439 9.721 12,703 +0.20(+2.12%)
Oct 08, 2007 9.600 9.687 9.422 9.519 47,429 -0.17(-1.77%)
Oct 05, 2007 9.247 9.714 9.069 9.690 89,681 +0.56(+6.14%)
Oct 04, 2007 9.287 9.314 9.046 9.130 58,903 -0.10(-1.13%)
Oct 03, 2007 9.559 9.657 9.230 9.234 124,641 -0.40(-4.12%)
Oct 02, 2007 9.516 9.653 9.383 9.630 41,989 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.