Indicators

Simmons First Natl (NQ: SFNC )

17.98 +0.05 (+0.31%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.15	10.33	10.09	10.30	78,701	+0.11(+1.12%)
Jan 30, 2007	10.01	10.23	10.01	10.19	65,280	+0.16(+1.57%)
Jan 29, 2007	9.690	10.05	9.626	10.03	48,337	+0.19(+1.91%)
Jan 26, 2007	9.733	9.864	9.619	9.844	36,480	+0.17(+1.73%)
Jan 25, 2007	10.02	10.03	9.629	9.676	66,569	-0.26(-2.60%)
Jan 24, 2007	9.965	10.05	9.881	9.934	58,907	-0.03(-0.34%)
Jan 23, 2007	9.814	10.04	9.814	9.968	48,280	+0.14(+1.43%)
Jan 22, 2007	9.971	10.05	9.820	9.827	106,988	-0.26(-2.56%)
Jan 19, 2007	9.385	10.13	9.375	10.09	161,698	+0.66(+6.97%)
Jan 18, 2007	9.740	9.914	9.388	9.428	79,521	-0.41(-4.12%)
Jan 17, 2007	9.958	10.19	9.794	9.834	51,771	-0.24(-2.39%)
Jan 16, 2007	10.02	10.27	9.897	10.08	89,077	+0.10(+1.04%)
Jan 12, 2007	9.864	9.971	9.851	9.971	28,621	+0.00(+0.03%)
Jan 11, 2007	9.841	9.968	9.794	9.968	45,332	+0.16(+1.68%)
Jan 10, 2007	9.954	10.02	9.747	9.804	88,215	-0.19(-1.88%)
Jan 09, 2007	10.05	10.10	9.954	9.991	75,472	-0.08(-0.80%)
Jan 08, 2007	10.27	10.27	9.851	10.07	84,041	-0.17(-1.70%)
Jan 05, 2007	10.60	10.62	10.16	10.25	68,610	-0.46(-4.29%)
Jan 04, 2007	10.47	10.71	10.47	10.71	79,205	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.