Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.379 9.560 9.214 9.394 217,221 +0.01(+0.16%)
Jan 30, 2013 9.376 9.490 9.273 9.379 89,568 -0.03(-0.35%)
Jan 29, 2013 9.346 9.442 9.225 9.413 131,243 +0.04(+0.39%)
Jan 28, 2013 9.302 9.379 9.232 9.376 156,316 +0.06(+0.63%)
Jan 25, 2013 9.424 9.424 9.262 9.317 78,404 -0.09(-0.98%)
Jan 24, 2013 9.258 9.416 8.872 9.409 145,978 +0.18(+1.95%)
Jan 23, 2013 9.357 9.357 9.170 9.229 72,846 -0.16(-1.72%)
Jan 22, 2013 9.383 9.435 9.310 9.390 79,105 +0.00(+0.00%)
Jan 18, 2013 9.420 9.454 9.298 9.390 87,891 -0.06(-0.58%)
Jan 17, 2013 9.413 9.475 9.254 9.446 44,509 +0.10(+1.06%)
Jan 16, 2013 9.390 9.468 9.324 9.346 86,722 -0.10(-1.05%)
Jan 15, 2013 9.475 9.527 9.343 9.446 69,340 -0.07(-0.70%)
Jan 14, 2013 9.390 9.615 9.390 9.512 56,714 +0.11(+1.17%)
Jan 11, 2013 9.446 9.567 9.287 9.402 52,792 -0.02(-0.23%)
Jan 10, 2013 9.416 9.438 9.247 9.424 20,235 +0.05(+0.55%)
Jan 09, 2013 9.460 9.512 9.313 9.372 49,037 -0.04(-0.43%)
Jan 08, 2013 9.424 9.479 9.343 9.413 69,732 -0.04(-0.47%)
Jan 07, 2013 9.497 9.497 9.350 9.457 44,202 -0.10(-1.08%)
Jan 04, 2013 9.567 9.619 9.527 9.560 127,126 +0.02(+0.19%)
Jan 03, 2013 9.630 9.630 9.394 9.541 76,047 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.