Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2023 51.66 28 +0.26(+0.51%)
Dec 07, 2023 51.40 75 +1.40(+2.80%)
Dec 06, 2023 50.00 50.00 50.00 50.00 532 +0.00(+0.00%)
Dec 05, 2023 50.00 50.00 50.00 50.00 733 +4.32(+9.46%)
Nov 27, 2023 45.68 70 -1.18(-2.52%)
Nov 22, 2023 46.86 65 -3.04(-6.09%)
Nov 14, 2023 49.90 22 -0.91(-1.78%)
Nov 13, 2023 50.16 50.94 50.16 50.81 572 -7.19(-12.40%)
Nov 09, 2023 58.00 37 +3.00(+5.45%)
Nov 06, 2023 55.00 134 +0.60(+1.10%)
Nov 03, 2023 54.92 55.00 54.40 54.40 1,104 -0.60(-1.09%)
Nov 02, 2023 54.05 55.00 54.05 55.00 2,540 +2.48(+4.72%)
Nov 01, 2023 54.65 54.65 52.52 52.52 549 -2.14(-3.92%)
Oct 27, 2023 54.66 393 -0.04(-0.07%)
Oct 25, 2023 54.70 306 +0.48(+0.89%)
Oct 17, 2023 54.22 19 -0.18(-0.33%)
Oct 16, 2023 54.40 54.40 54.40 54.40 300 +1.30(+2.45%)
Oct 13, 2023 53.50 53.50 53.10 53.10 5,681 -0.90(-1.67%)
Oct 12, 2023 53.96 54.31 53.96 54.00 9,725 -1.70(-3.05%)
Oct 10, 2023 55.70 68 +0.70(+1.27%)
Oct 06, 2023 55.00 20 +1.49(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.