Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

63.56 +3.81 (+6.38%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 60.53 111 -1.07(-1.74%)
Dec 29, 2022 61.60 61.60 61.60 61.60 107 +0.58(+0.95%)
Dec 28, 2022 61.02 61.02 61.02 61.02 112 -1.97(-3.13%)
Dec 21, 2022 62.99 122 +0.16(+0.25%)
Dec 20, 2022 62.83 62.83 62.83 62.83 113 +1.47(+2.40%)
Dec 19, 2022 59.48 61.36 59.48 61.36 1,007 +2.20(+3.72%)
Dec 15, 2022 59.16 133 -4.21(-6.64%)
Dec 14, 2022 63.20 63.40 63.20 63.37 1,258 -0.75(-1.17%)
Dec 12, 2022 64.12 73 +0.45(+0.71%)
Dec 08, 2022 63.67 78 -4.38(-6.44%)
Dec 07, 2022 68.05 68.05 67.44 68.05 907 +5.02(+7.96%)
Nov 30, 2022 63.03 11 +1.03(+1.66%)
Nov 29, 2022 63.45 63.45 62.00 62.00 572 -7.83(-11.21%)
Nov 28, 2022 69.83 69.83 69.83 69.83 1,162 +3.53(+5.32%)
Nov 25, 2022 66.30 66.30 66.30 66.30 183 +0.30(+0.45%)
Nov 22, 2022 66.00 15 +0.00(+0.00%)
Nov 21, 2022 66.00 66.00 66.00 66.00 370 +2.00(+3.12%)
Nov 15, 2022 64.00 14 +2.50(+4.07%)
Nov 09, 2022 61.50 60 -3.25(-5.02%)
Nov 08, 2022 64.75 64.75 64.75 64.75 307 +1.53(+2.42%)
Oct 31, 2022 63.22 73 -0.01(-0.02%)
Oct 28, 2022 63.23 63.23 63.23 63.23 211 +5.42(+9.38%)
Oct 20, 2022 57.81 297 -2.19(-3.65%)
Oct 18, 2022 60.00 148 +1.86(+3.20%)
Oct 13, 2022 58.14 22 -0.86(-1.46%)
Oct 11, 2022 59.00 8 +3.05(+5.45%)
Oct 10, 2022 55.95 55.95 55.95 55.95 1,014 +3.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.