Indicators

Scholastic Cp (NQ: SCHL )

37.18 +0.75 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.03	24.64	23.82	24.23	207,718	+0.08(+0.35%)
Jan 28, 2021	24.29	24.71	23.21	24.14	200,168	-0.08(-0.35%)
Jan 27, 2021	24.72	24.74	24.01	24.23	170,958	-0.52(-2.11%)
Jan 26, 2021	25.11	25.44	24.66	24.75	132,379	-0.24(-0.97%)
Jan 25, 2021	24.80	25.15	24.44	25.00	107,494	-0.01(-0.04%)
Jan 22, 2021	24.43	25.04	24.26	25.01	87,507	+0.33(+1.33%)
Jan 21, 2021	24.91	25.01	24.60	24.68	143,451	-0.19(-0.75%)
Jan 20, 2021	24.23	24.89	24.23	24.86	147,958	+0.58(+2.39%)
Jan 19, 2021	24.51	24.62	23.95	24.29	153,476	-0.11(-0.46%)
Jan 15, 2021	24.51	24.80	24.22	24.40	128,587	-0.31(-1.25%)
Jan 14, 2021	24.08	25.15	24.07	24.71	145,888	+0.66(+2.76%)
Jan 13, 2021	24.06	24.47	23.93	24.04	114,283	-0.44(-1.79%)
Jan 12, 2021	24.39	24.74	23.80	24.48	105,561	+0.32(+1.32%)
Jan 11, 2021	24.07	24.95	24.05	24.16	190,069	-0.10(-0.42%)
Jan 08, 2021	25.15	25.15	23.95	24.27	158,112	-0.73(-2.92%)
Jan 07, 2021	25.08	25.35	24.33	25.00	186,136	-0.13(-0.52%)
Jan 06, 2021	23.78	25.22	23.78	25.13	308,198	+1.66(+7.09%)
Jan 05, 2021	22.83	23.84	22.81	23.46	136,863	+0.63(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.