Indicators

Scholastic Cp (NQ: SCHL )

35.89 -0.21 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.53	20.86	19.99	20.58	218,916	+0.05(+0.23%)
May 27, 2010	20.41	20.63	19.95	20.53	341,195	+0.53(+2.64%)
May 26, 2010	19.85	20.10	19.65	20.00	619,024	+0.20(+0.99%)
May 25, 2010	19.58	20.07	19.58	19.80	439,026	-0.24(-1.18%)
May 24, 2010	20.39	20.50	20.03	20.04	269,052	-0.35(-1.74%)
May 21, 2010	19.87	20.45	19.62	20.39	336,271	+0.35(+1.77%)
May 20, 2010	20.30	20.76	20.02	20.04	397,778	-0.86(-4.10%)
May 19, 2010	20.83	21.09	20.74	20.90	392,415	-0.06(-0.30%)
May 18, 2010	21.63	21.80	20.85	20.96	316,515	-0.42(-1.95%)
May 17, 2010	21.07	21.68	20.92	21.38	311,223	+0.31(+1.49%)
May 14, 2010	20.92	21.19	20.76	21.06	237,509	-0.01(-0.04%)
May 13, 2010	20.89	21.29	20.79	21.07	412,724	+0.09(+0.41%)
May 12, 2010	21.02	21.16	20.78	20.98	235,854	+0.09(+0.41%)
May 11, 2010	20.91	21.20	20.44	20.90	266,530	+0.08(+0.38%)
May 10, 2010	20.40	20.83	20.27	20.82	287,563	+0.90(+4.54%)
May 07, 2010	20.46	20.46	19.43	19.91	334,273	-0.56(-2.73%)
May 06, 2010	20.76	21.24	19.68	20.47	390,001	-0.49(-2.33%)
May 05, 2010	20.94	21.15	20.72	20.96	391,489	-0.09(-0.45%)
May 04, 2010	21.24	21.36	20.65	21.05	323,654	-0.50(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.