Indicators

Scholastic Cp (NQ: SCHL )

35.89 -0.21 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.03	29.45	27.78	29.43	545,535	+0.84(+2.95%)
Feb 27, 2020	28.43	29.15	28.12	28.59	227,137	-0.40(-1.39%)
Feb 26, 2020	29.94	30.15	28.93	28.99	184,381	-0.80(-2.68%)
Feb 25, 2020	31.53	31.53	29.78	29.79	281,100	-1.72(-5.47%)
Feb 24, 2020	31.50	31.64	31.29	31.51	200,524	-0.75(-2.33%)
Feb 21, 2020	31.88	32.32	31.63	32.26	922,928	+0.26(+0.80%)
Feb 20, 2020	31.78	32.46	31.78	32.01	109,361	+0.20(+0.63%)
Feb 19, 2020	31.65	32.05	31.61	31.80	144,688	+0.15(+0.46%)
Feb 18, 2020	31.57	31.88	31.47	31.66	125,715	-0.12(-0.38%)
Feb 14, 2020	32.15	32.15	31.73	31.78	135,756	-0.32(-1.00%)
Feb 13, 2020	31.67	32.14	31.56	32.10	96,812	+0.26(+0.81%)
Feb 12, 2020	31.94	31.98	31.62	31.84	136,166	+0.14(+0.43%)
Feb 11, 2020	31.69	31.90	31.52	31.70	178,723	+0.15(+0.47%)
Feb 10, 2020	32.01	32.07	31.52	31.56	125,730	-0.50(-1.55%)
Feb 07, 2020	32.38	32.38	31.85	32.05	177,628	-0.38(-1.17%)
Feb 06, 2020	32.45	32.83	32.32	32.43	258,725	+0.16(+0.50%)
Feb 05, 2020	31.44	32.41	31.37	32.27	177,946	+0.97(+3.11%)
Feb 04, 2020	30.82	31.32	30.78	31.30	214,225	+0.77(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.