Indicators

Scholastic Cp (NQ: SCHL )

36.76 -0.42 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.33	27.48	26.82	27.23	340,730	-0.05(-0.20%)
Feb 27, 2007	28.02	28.08	27.24	27.29	401,749	-0.89(-3.17%)
Feb 26, 2007	28.28	28.30	28.06	28.18	399,746	-0.10(-0.36%)
Feb 23, 2007	28.38	28.38	28.05	28.28	331,721	-0.03(-0.11%)
Feb 22, 2007	28.71	28.72	28.29	28.31	373,153	-0.41(-1.44%)
Feb 21, 2007	28.36	29.03	28.36	28.73	660,416	+0.32(+1.13%)
Feb 20, 2007	28.09	28.48	27.73	28.41	481,186	+0.40(+1.43%)
Feb 16, 2007	27.93	28.08	27.67	28.01	311,473	+0.10(+0.36%)
Feb 15, 2007	27.68	28.02	27.60	27.91	334,460	+0.18(+0.65%)
Feb 14, 2007	27.76	27.91	27.55	27.73	342,994	-0.06(-0.23%)
Feb 13, 2007	27.61	27.83	27.61	27.79	224,333	+0.20(+0.71%)
Feb 12, 2007	27.86	27.92	27.50	27.59	241,555	-0.18(-0.65%)
Feb 09, 2007	28.02	28.13	27.76	27.77	230,570	-0.24(-0.87%)
Feb 08, 2007	28.05	28.27	28.00	28.02	260,627	-0.13(-0.44%)
Feb 07, 2007	28.14	28.20	27.98	28.14	443,737	+0.05(+0.17%)
Feb 06, 2007	28.08	28.17	27.85	28.09	441,079	+0.09(+0.31%)
Feb 05, 2007	27.98	28.19	27.87	28.01	519,698	-0.03(-0.11%)
Feb 02, 2007	27.73	28.38	27.73	28.04	480,343	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.