Skip to main content

Scholastic Corp (NQ: SCHL )

31.61 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.88 24.49 23.67 24.08 209,033 +0.08(+0.35%)
Jan 28, 2021 24.13 24.55 23.07 23.99 201,436 -0.08(-0.35%)
Jan 27, 2021 24.57 24.58 23.86 24.08 172,041 -0.52(-2.11%)
Jan 26, 2021 24.95 25.28 24.50 24.60 133,217 -0.24(-0.97%)
Jan 25, 2021 24.64 24.99 24.29 24.84 108,175 -0.01(-0.04%)
Jan 22, 2021 24.27 24.89 24.10 24.85 88,061 +0.33(+1.33%)
Jan 21, 2021 24.75 24.85 24.45 24.52 144,360 -0.19(-0.75%)
Jan 20, 2021 24.08 24.74 24.08 24.71 148,895 +0.58(+2.39%)
Jan 19, 2021 24.36 24.47 23.80 24.13 154,448 -0.11(-0.46%)
Jan 15, 2021 24.36 24.65 24.07 24.24 129,401 -0.31(-1.25%)
Jan 14, 2021 23.93 24.99 23.91 24.55 146,812 +0.66(+2.76%)
Jan 13, 2021 23.91 24.32 23.78 23.89 115,006 -0.44(-1.79%)
Jan 12, 2021 24.23 24.58 23.65 24.33 106,229 +0.32(+1.32%)
Jan 11, 2021 23.92 24.79 23.90 24.01 191,272 -0.10(-0.42%)
Jan 08, 2021 24.99 24.99 23.80 24.11 159,114 -0.72(-2.92%)
Jan 07, 2021 24.92 25.19 24.18 24.84 187,315 -0.13(-0.52%)
Jan 06, 2021 23.63 25.06 23.63 24.97 310,149 +1.65(+7.09%)
Jan 05, 2021 22.68 23.69 22.66 23.32 137,730 +0.62(+2.74%)
Jan 04, 2021 23.22 23.25 22.26 22.69 182,929 -0.53(-2.28%)
Dec 31, 2020 23.22 23.22 23.22 196,116 +0.68(+3.01%)
Dec 30, 2020 22.80 23.09 22.40 22.54 196,116 -0.19(-0.82%)
Dec 29, 2020 23.13 23.65 22.54 22.73 224,726 -0.68(-2.90%)
Dec 28, 2020 22.95 23.67 22.73 23.41 252,965 +0.68(+2.98%)
Dec 24, 2020 22.14 22.82 22.14 22.73 130,800 +0.57(+2.56%)
Dec 23, 2020 21.49 22.25 21.31 22.16 201,489 +0.72(+3.38%)
Dec 22, 2020 21.48 21.86 21.29 21.44 194,077 -0.04(-0.17%)
Dec 21, 2020 22.29 22.56 21.32 21.48 561,414 -1.08(-4.78%)
Dec 18, 2020 22.53 23.56 20.78 22.55 1,988,927 -2.44(-9.77%)
Dec 17, 2020 24.69 25.54 24.62 25.00 257,913 +0.33(+1.36%)
Dec 16, 2020 25.13 25.43 24.38 24.66 203,574 -0.46(-1.81%)
Dec 15, 2020 24.67 25.22 24.34 25.12 120,207 +0.71(+2.89%)
Dec 14, 2020 24.32 24.73 24.06 24.41 155,566 +0.35(+1.45%)
Dec 11, 2020 23.99 24.26 23.92 24.06 99,042 -0.05(-0.21%)
Dec 10, 2020 23.97 24.20 23.61 24.11 85,694 +0.07(+0.31%)
Dec 09, 2020 23.88 24.11 23.50 24.04 135,703 +0.22(+0.94%)
Dec 08, 2020 23.19 23.84 23.19 23.82 222,778 +0.63(+2.72%)
Dec 07, 2020 22.94 23.45 22.69 23.19 100,348 -0.04(-0.16%)
Dec 04, 2020 22.64 23.27 22.64 23.22 99,688 +0.72(+3.18%)
Dec 03, 2020 22.53 22.68 22.10 22.51 81,910 +0.21(+0.96%)
Dec 02, 2020 22.27 22.47 21.91 22.29 121,765 -0.07(-0.29%)
Dec 01, 2020 22.35 22.90 22.25 22.36 176,642 +0.33(+1.48%)
Nov 30, 2020 22.53 22.53 21.91 22.03 188,325 -0.51(-2.27%)
Nov 27, 2020 22.85 22.90 22.12 22.54 63,085 -0.32(-1.38%)
Nov 25, 2020 23.35 23.35 22.38 22.86 83,002 -0.65(-2.77%)
Nov 24, 2020 22.90 23.54 22.61 23.51 222,435 +0.95(+4.20%)
Nov 23, 2020 22.57 22.85 22.32 22.56 177,472 +0.22(+1.00%)
Nov 20, 2020 21.42 22.53 21.36 22.34 280,979 +0.79(+3.66%)
Nov 19, 2020 21.31 21.61 21.01 21.55 129,652 +0.26(+1.22%)
Nov 18, 2020 21.84 21.99 21.27 21.29 137,480 -0.55(-2.51%)
Nov 17, 2020 21.78 22.05 21.08 21.84 157,533 -0.03(-0.13%)
Nov 16, 2020 21.54 21.99 21.32 21.87 152,608 +0.80(+3.79%)
Nov 13, 2020 20.31 21.23 20.22 21.07 182,260 +0.96(+4.76%)
Nov 12, 2020 20.31 20.49 19.71 20.11 233,994 -0.37(-1.81%)
Nov 11, 2020 22.00 22.04 20.34 20.48 111,736 -1.33(-6.09%)
Nov 10, 2020 21.23 22.22 21.18 21.81 252,769 +0.74(+3.53%)
Nov 09, 2020 20.72 21.48 19.81 21.07 286,674 +2.49(+13.40%)
Nov 06, 2020 18.88 19.13 18.52 18.58 120,896 -0.28(-1.48%)
Nov 05, 2020 18.29 18.96 18.19 18.86 364,787 +0.57(+3.10%)
Nov 04, 2020 18.35 18.58 17.89 18.29 390,344 -0.31(-1.65%)
Nov 03, 2020 18.96 19.07 18.53 18.60 135,201 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.