Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021				58.08	0	+0.11(+0.19%)
Nov 26, 2021	57.97	57.99	57.96	57.97	284,043	-0.01(-0.02%)
Nov 24, 2021	57.88	58.01	57.82	57.98	215,104	+0.14(+0.24%)
Nov 23, 2021	57.82	57.90	57.82	57.84	194,952	+0.02(+0.03%)
Nov 22, 2021	57.82	57.87	57.80	57.82	128,631	+0.00(+0.00%)
Nov 19, 2021	57.80	57.88	57.79	57.82	145,820	+0.00(+0.00%)
Nov 18, 2021	57.83	57.90	57.79	57.82	114,040	-0.02(-0.03%)
Nov 17, 2021	57.80	57.88	57.80	57.84	76,596	-0.01(-0.02%)
Nov 16, 2021	57.85	57.91	57.80	57.85	62,356	-0.01(-0.02%)
Nov 15, 2021	57.92	57.92	57.78	57.86	124,072	+0.06(+0.10%)
Nov 12, 2021	57.94	57.95	57.78	57.80	106,605	-0.10(-0.17%)
Nov 11, 2021	57.90	57.93	57.84	57.90	120,195	-0.02(-0.03%)
Nov 10, 2021	57.94			57.92	157,945	-0.03(-0.05%)
Nov 09, 2021	57.94	57.95	57.91	57.95	103,413	+0.00(+0.00%)
Nov 08, 2021	58.10	58.10	57.91	57.95	127,816	-0.01(-0.02%)
Nov 05, 2021	57.95	57.97	57.87	57.96	143,579	+0.06(+0.10%)
Nov 04, 2021	57.90	58.00	57.78	57.90	106,872	+0.07(+0.12%)
Nov 03, 2021	57.90	57.90	57.77	57.83	153,639	+0.01(+0.02%)
Nov 02, 2021	57.86	58.59	57.72	57.82	93,119	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.