Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.06 26.17 25.17 25.22 286,343 -1.07(-4.07%)
Nov 27, 2020 25.97 26.45 25.67 26.29 190,100 +0.24(+0.92%)
Nov 25, 2020 25.92 28.00 25.04 26.05 419,300 +1.82(+7.51%)
Nov 24, 2020 24.00 24.58 23.69 24.23 286,449 +0.48(+2.02%)
Nov 23, 2020 23.77 24.00 23.60 23.75 143,728 +0.19(+0.81%)
Nov 20, 2020 23.39 23.62 23.20 23.56 208,800 +0.02(+0.08%)
Nov 19, 2020 23.87 24.00 23.19 23.54 179,080 -0.47(-1.96%)
Nov 18, 2020 24.73 24.92 24.00 24.01 140,473 -0.38(-1.56%)
Nov 17, 2020 24.32 24.59 23.95 24.39 258,643 -0.26(-1.05%)
Nov 16, 2020 23.89 24.98 23.89 24.65 303,837 +1.25(+5.34%)
Nov 13, 2020 23.62 23.65 23.07 23.40 255,000 +0.30(+1.30%)
Nov 12, 2020 23.93 23.93 22.65 23.10 201,890 -1.01(-4.19%)
Nov 11, 2020 24.60 24.60 23.72 24.11 189,515 -0.46(-1.87%)
Nov 10, 2020 23.90 24.92 23.67 24.57 312,024 +0.90(+3.80%)
Nov 09, 2020 24.16 24.80 23.60 23.67 242,310 +0.86(+3.77%)
Nov 06, 2020 23.41 23.41 22.74 22.81 125,600 -0.41(-1.77%)
Nov 05, 2020 22.53 23.61 22.53 23.22 173,296 +0.74(+3.29%)
Nov 04, 2020 22.71 22.77 22.00 22.48 187,656 -0.38(-1.66%)
Nov 03, 2020 22.92 23.14 22.73 22.86 130,754 +0.35(+1.55%)
Nov 02, 2020 22.03 22.51 22.03 22.51 139,610 +0.59(+2.69%)
Oct 30, 2020 21.85 22.19 21.69 21.92 163,400 -0.01(-0.05%)
Oct 29, 2020 21.39 22.23 21.31 21.93 179,574 +0.35(+1.62%)
Oct 28, 2020 22.21 22.53 21.54 21.58 178,356 -1.26(-5.52%)
Oct 27, 2020 23.08 23.20 22.74 22.84 111,536 -0.37(-1.59%)
Oct 26, 2020 23.59 23.59 22.72 23.21 177,529 -0.74(-3.09%)
Oct 23, 2020 24.14 24.14 23.54 23.95 156,200 +0.03(+0.13%)
Oct 22, 2020 23.80 24.01 23.33 23.92 143,647 +0.21(+0.89%)
Oct 21, 2020 24.07 24.11 23.45 23.71 124,247 -0.09(-0.38%)
Oct 20, 2020 24.00 24.20 23.54 23.80 144,717 -0.07(-0.29%)
Oct 19, 2020 24.60 24.88 23.81 23.87 377,611 -0.44(-1.81%)
Oct 16, 2020 25.85 26.14 24.26 24.31 470,000 -1.64(-6.32%)
Oct 15, 2020 25.50 27.15 25.32 25.95 674,848 +0.43(+1.68%)
Oct 14, 2020 25.10 26.20 25.10 25.52 498,064 +1.09(+4.46%)
Oct 13, 2020 24.76 24.84 24.12 24.43 350,475 +0.89(+3.78%)
Oct 12, 2020 22.67 23.65 22.52 23.54 355,773 +0.85(+3.75%)
Oct 09, 2020 22.93 22.98 22.42 22.69 140,700 +0.09(+0.40%)
Oct 08, 2020 22.52 22.85 22.30 22.60 136,789 +0.38(+1.71%)
Oct 07, 2020 22.10 22.57 21.98 22.22 250,349 +0.19(+0.86%)
Oct 06, 2020 21.86 22.54 21.51 22.03 240,691 +0.29(+1.33%)
Oct 05, 2020 21.88 22.09 21.56 21.74 108,529 +0.07(+0.32%)
Oct 02, 2020 20.84 21.92 20.84 21.67 159,600 +0.40(+1.88%)
Oct 01, 2020 21.53 21.94 20.83 21.27 209,409 -0.25(-1.16%)
Sep 30, 2020 22.02 22.42 21.41 21.52 211,630 -0.44(-2.00%)
Sep 29, 2020 21.86 22.11 21.54 21.96 272,773 +0.05(+0.23%)
Sep 28, 2020 21.83 22.19 21.70 21.91 325,631 +0.39(+1.81%)
Sep 25, 2020 21.55 21.93 21.40 21.52 206,800 -0.17(-0.78%)
Sep 24, 2020 21.23 21.98 20.91 21.69 150,811 +0.42(+1.97%)
Sep 23, 2020 21.84 22.18 21.23 21.27 142,673 -0.60(-2.74%)
Sep 22, 2020 22.45 22.79 21.59 21.87 134,377 -0.40(-1.80%)
Sep 21, 2020 22.99 23.08 21.56 22.27 252,203 -1.24(-5.27%)
Sep 18, 2020 24.43 24.48 23.41 23.51 670,200 -0.77(-3.17%)
Sep 17, 2020 24.33 24.62 24.23 24.28 195,881 -0.30(-1.22%)
Sep 16, 2020 24.38 24.82 24.21 24.58 225,151 +0.29(+1.19%)
Sep 15, 2020 24.65 24.69 24.20 24.29 131,507 -0.14(-0.57%)
Sep 14, 2020 24.62 24.75 24.36 24.43 215,864 +0.05(+0.21%)
Sep 11, 2020 24.21 24.60 24.21 24.38 193,400 +0.16(+0.66%)
Sep 10, 2020 24.10 25.25 24.10 24.22 259,705 +0.09(+0.37%)
Sep 09, 2020 24.92 25.06 24.06 24.13 285,415 -0.55(-2.23%)
Sep 08, 2020 24.87 25.10 24.49 24.68 183,952 -0.45(-1.77%)
Sep 04, 2020 25.81 25.89 24.94 25.12 166,600 -0.16(-0.61%)
Sep 03, 2020 25.89 26.09 25.20 25.28 241,582 -0.62(-2.39%)
Sep 02, 2020 25.89 26.31 25.77 25.90 337,186 +0.09(+0.37%)
Sep 01, 2020 24.68 25.88 24.50 25.80 218,535 +0.95(+3.84%)
Aug 31, 2020 24.82 24.98 24.59 24.85 266,157 -0.07(-0.28%)
Aug 28, 2020 25.45 25.75 24.69 24.92 225,100 -0.53(-2.08%)
Aug 27, 2020 24.15 26.07 23.59 25.45 320,573 +1.12(+4.60%)
Aug 26, 2020 24.61 24.94 24.29 24.33 135,191 -0.33(-1.34%)
Aug 25, 2020 24.75 25.17 24.35 24.66 224,897 +0.12(+0.49%)
Aug 24, 2020 24.60 24.64 23.87 24.54 230,444 +0.23(+0.95%)
Aug 21, 2020 24.44 24.69 24.07 24.31 194,400 -0.21(-0.86%)
Aug 20, 2020 24.25 24.66 24.18 24.52 145,046 +0.01(+0.04%)
Aug 19, 2020 24.42 24.68 24.30 24.51 144,777 +0.22(+0.91%)
Aug 18, 2020 24.38 24.55 24.05 24.29 291,575 -0.15(-0.61%)
Aug 17, 2020 24.39 24.51 24.22 24.44 112,177 +0.09(+0.37%)
Aug 14, 2020 23.99 24.43 23.85 24.35 72,300 +0.14(+0.58%)
Aug 13, 2020 24.01 24.34 23.78 24.21 105,026 +0.11(+0.46%)
Aug 12, 2020 24.40 24.40 23.85 24.10 215,359 -0.02(-0.08%)
Aug 11, 2020 24.21 25.29 24.01 24.12 236,889 -0.06(-0.25%)
Aug 10, 2020 23.81 24.36 23.80 24.18 112,063 +0.51(+2.15%)
Aug 07, 2020 22.86 23.68 22.80 23.67 81,900 +0.73(+3.18%)
Aug 06, 2020 22.91 23.05 22.71 22.94 83,009 +0.14(+0.61%)
Aug 05, 2020 22.53 22.87 22.41 22.80 211,824 +0.62(+2.80%)
Aug 04, 2020 22.05 22.29 21.77 22.18 224,272 +0.06(+0.27%)
Aug 03, 2020 21.83 22.22 21.60 22.12 121,254 +0.51(+2.36%)
Jul 31, 2020 21.96 22.16 21.09 21.61 167,300 -0.44(-2.00%)
Jul 30, 2020 22.14 22.14 21.66 22.05 90,428 -0.26(-1.17%)
Jul 29, 2020 22.04 22.41 22.04 22.31 107,337 +0.36(+1.64%)
Jul 28, 2020 22.38 22.63 21.88 21.95 114,425 -0.74(-3.26%)
Jul 27, 2020 21.96 22.78 21.80 22.69 284,590 +0.72(+3.28%)
Jul 24, 2020 23.13 23.13 21.91 21.97 485,600 -1.14(-4.93%)
Jul 23, 2020 22.81 23.27 22.79 23.11 501,102 +0.16(+0.72%)
Jul 22, 2020 22.56 23.35 22.53 22.95 157,268 +0.16(+0.68%)
Jul 21, 2020 22.17 22.86 21.94 22.79 893,005 +1.00(+4.59%)
Jul 20, 2020 21.98 22.16 21.53 21.79 115,029 -0.38(-1.69%)
Jul 17, 2020 22.17 22.40 22.01 22.16 126,700 -0.05(-0.20%)
Jul 16, 2020 22.43 22.64 21.91 22.21 173,232 -0.59(-2.59%)
Jul 15, 2020 21.69 23.04 21.69 22.80 261,719 +1.45(+6.80%)
Jul 14, 2020 20.94 21.59 20.79 21.35 133,980 +0.51(+2.43%)
Jul 13, 2020 20.94 21.38 20.63 20.84 138,273 +0.11(+0.53%)
Jul 10, 2020 19.99 20.84 19.99 20.73 109,420 +0.72(+3.58%)
Jul 09, 2020 20.65 20.65 19.89 20.02 184,883 -0.36(-1.76%)
Jul 08, 2020 20.20 20.39 19.99 20.37 158,573 +0.07(+0.34%)
Jul 07, 2020 20.54 20.72 20.20 20.30 389,998 -0.48(-2.30%)
Jul 06, 2020 21.20 21.22 20.60 20.78 202,641 +0.10(+0.48%)
Jul 02, 2020 20.68 21.24 20.59 20.68 119,577 +0.49(+2.41%)
Jul 01, 2020 21.40 21.77 20.15 20.19 147,238 -1.19(-5.58%)
Jun 30, 2020 20.80 21.50 19.82 21.39 166,636 +0.51(+2.43%)
Jun 29, 2020 20.48 21.42 20.41 20.88 352,732 +0.90(+4.53%)
Jun 26, 2020 20.56 20.64 19.73 19.98 823,166 -0.83(-3.97%)
Jun 25, 2020 20.05 20.88 19.97 20.80 324,567 +0.60(+2.95%)
Jun 24, 2020 20.66 20.71 20.13 20.20 152,849 -0.84(-3.97%)
Jun 23, 2020 21.37 21.48 20.99 21.04 116,943 +0.01(+0.05%)
Jun 22, 2020 20.71 21.11 20.38 21.03 149,823 +0.15(+0.71%)
Jun 19, 2020 21.00 21.56 20.88 20.88 663,562 +0.11(+0.53%)
Jun 18, 2020 20.78 21.27 20.49 20.77 179,773 -0.05(-0.24%)
Jun 17, 2020 21.33 21.59 20.47 20.82 178,164 -0.61(-2.83%)
Jun 16, 2020 21.82 22.03 21.06 21.43 173,312 +0.50(+2.37%)
Jun 15, 2020 19.34 21.18 19.34 20.93 215,269 +0.76(+3.75%)
Jun 12, 2020 20.41 20.61 19.70 20.18 154,073 +0.77(+3.95%)
Jun 11, 2020 20.95 21.21 19.34 19.41 240,095 -2.59(-11.75%)
Jun 10, 2020 22.92 22.97 21.90 21.99 121,340 -1.04(-4.53%)
Jun 09, 2020 23.38 23.51 22.90 23.04 173,899 -0.75(-3.14%)
Jun 08, 2020 24.15 24.50 23.68 23.78 161,107 +0.00(+0.00%)
Jun 05, 2020 23.92 24.54 23.27 23.78 232,518 +1.09(+4.82%)
Jun 04, 2020 21.83 22.78 21.76 22.69 291,449 +0.60(+2.70%)
Jun 03, 2020 21.73 22.49 21.73 22.09 143,875 +0.76(+3.54%)
Jun 02, 2020 21.45 21.75 21.01 21.34 158,020 +0.32(+1.51%)
Jun 01, 2020 21.51 21.67 20.92 21.02 150,684 -0.31(-1.45%)
May 29, 2020 21.33 21.60 20.68 21.33 240,161 -0.29(-1.33%)
May 28, 2020 23.12 23.17 21.50 21.62 141,743 -1.10(-4.86%)
May 27, 2020 22.57 23.06 20.93 22.72 207,660 +0.71(+3.21%)
May 26, 2020 21.84 22.06 21.29 22.01 209,138 +1.03(+4.93%)
May 22, 2020 20.85 21.00 19.96 20.98 111,331 +0.49(+2.38%)
May 21, 2020 21.68 21.68 20.39 20.49 181,569 -0.85(-3.96%)
May 20, 2020 20.59 21.63 20.39 21.34 147,368 +0.97(+4.78%)
May 19, 2020 20.88 21.60 20.36 20.36 133,370 -0.68(-3.21%)
May 18, 2020 20.20 21.21 19.90 21.04 180,322 +1.80(+9.35%)
May 15, 2020 18.49 19.35 18.49 19.24 115,856 +0.56(+2.98%)
May 14, 2020 18.29 18.68 17.46 18.68 180,198 -0.04(-0.21%)
May 13, 2020 19.67 19.74 18.48 18.72 151,737 -1.19(-5.99%)
May 12, 2020 20.75 20.75 19.86 19.92 247,750 -0.88(-4.21%)
May 11, 2020 21.27 21.38 20.45 20.79 167,437 -0.93(-4.30%)
May 08, 2020 20.90 21.83 20.51 21.73 169,661 +1.52(+7.53%)
May 07, 2020 20.57 20.60 20.08 20.20 161,352 +0.15(+0.74%)
May 06, 2020 20.57 20.82 19.89 20.06 213,051 -0.14(-0.69%)
May 05, 2020 21.39 21.39 20.14 20.19 219,943 -0.53(-2.54%)
May 04, 2020 20.27 20.78 19.96 20.72 223,891 -0.06(-0.29%)
May 01, 2020 22.36 22.36 20.40 20.78 158,196 -1.36(-6.15%)
Apr 30, 2020 23.34 23.38 21.64 22.14 242,823 -1.01(-4.38%)
Apr 29, 2020 23.41 23.41 22.65 23.16 225,914 +0.64(+2.83%)
Apr 28, 2020 22.12 22.74 22.07 22.52 128,559 +0.96(+4.47%)
Apr 27, 2020 20.79 21.91 20.75 21.56 266,501 +1.00(+4.89%)
Apr 24, 2020 21.05 21.17 20.28 20.55 222,662 -0.47(-2.22%)
Apr 23, 2020 20.73 21.68 20.73 21.02 110,238 +0.47(+2.27%)
Apr 22, 2020 20.68 20.94 20.27 20.55 117,104 +0.41(+2.02%)
Apr 21, 2020 20.08 20.53 19.61 20.15 183,182 -0.65(-3.11%)
Apr 20, 2020 20.97 21.31 20.63 20.79 188,943 -0.39(-1.83%)
Apr 17, 2020 20.83 21.46 20.78 21.18 166,443 +1.06(+5.29%)
Apr 16, 2020 20.07 20.27 19.09 20.12 298,964 +0.24(+1.20%)
Apr 15, 2020 20.37 20.91 19.77 19.88 140,910 -1.23(-5.84%)
Apr 14, 2020 21.74 22.02 20.85 21.11 551,234 -0.02(-0.09%)
Apr 13, 2020 21.70 21.80 20.93 21.13 160,828 -0.64(-2.92%)
Apr 09, 2020 21.78 22.29 21.30 21.77 236,239 +0.52(+2.43%)
Apr 08, 2020 20.77 21.46 20.36 21.25 157,762 +0.87(+4.27%)
Apr 07, 2020 21.25 21.73 20.22 20.38 139,449 -0.47(-2.27%)
Apr 06, 2020 20.33 21.01 20.06 20.85 143,545 +1.35(+6.94%)
Apr 03, 2020 20.32 20.53 18.97 19.50 170,491 -0.80(-3.94%)
Apr 02, 2020 19.44 20.63 19.44 20.30 334,039 +0.69(+3.53%)
Apr 01, 2020 20.37 20.90 19.44 19.61 168,478 -1.37(-6.55%)
Mar 31, 2020 23.12 23.17 20.52 20.98 216,847 -1.96(-8.53%)
Mar 30, 2020 22.12 23.00 20.66 22.94 539,148 +1.15(+5.26%)
Mar 27, 2020 20.96 22.22 20.57 21.79 200,036 -0.40(-1.78%)
Mar 26, 2020 20.03 22.25 19.42 22.19 247,043 +1.91(+9.41%)
Mar 25, 2020 19.89 22.63 19.76 20.28 342,379 +0.60(+3.06%)
Mar 24, 2020 20.45 21.15 17.85 19.68 488,264 -1.36(-6.48%)
Mar 23, 2020 20.39 21.50 19.52 21.04 300,296 +0.79(+3.90%)
Mar 20, 2020 19.79 21.38 19.37 20.25 463,717 +0.88(+4.54%)
Mar 19, 2020 16.19 19.93 15.97 19.37 315,470 +2.98(+18.21%)
Mar 18, 2020 20.19 20.41 15.82 16.39 256,303 -5.16(-23.94%)
Mar 17, 2020 21.09 21.87 18.94 21.55 274,598 +0.95(+4.61%)
Mar 16, 2020 21.59 22.90 20.51 20.60 177,492 -3.38(-14.10%)
Mar 13, 2020 22.59 23.98 21.38 23.98 206,613 +2.41(+11.18%)
Mar 12, 2020 23.64 23.72 21.56 21.57 247,788 -3.35(-13.45%)
Mar 11, 2020 25.90 25.97 24.22 24.92 170,761 -1.67(-6.28%)
Mar 10, 2020 26.38 26.78 25.69 26.59 178,695 +0.83(+3.22%)
Mar 09, 2020 26.76 27.18 25.41 25.76 233,206 -2.32(-8.27%)
Mar 06, 2020 27.62 28.46 27.42 28.08 132,649 -0.29(-1.01%)
Mar 05, 2020 28.43 28.78 27.85 28.36 152,267 -0.53(-1.85%)
Mar 04, 2020 28.40 28.98 28.04 28.90 186,411 +0.80(+2.85%)
Mar 03, 2020 28.81 29.64 27.72 28.10 144,500 -0.75(-2.60%)
Mar 02, 2020 28.53 29.00 27.98 28.85 151,673 +0.47(+1.67%)
Feb 28, 2020 28.12 28.87 27.44 28.37 286,446 -0.49(-1.71%)
Feb 27, 2020 28.58 29.35 28.45 28.87 385,118 -0.25(-0.85%)
Feb 26, 2020 28.42 29.22 28.42 29.12 216,955 +0.88(+3.12%)
Feb 25, 2020 29.66 30.02 28.08 28.24 289,353 -1.43(-4.83%)
Feb 24, 2020 29.83 29.99 29.55 29.67 83,041 -1.07(-3.47%)
Feb 21, 2020 30.13 30.86 29.93 30.74 139,226 +0.57(+1.90%)
Feb 20, 2020 30.29 30.55 30.04 30.16 70,827 -0.20(-0.67%)
Feb 19, 2020 30.61 30.78 30.35 30.37 59,173 -0.11(-0.37%)
Feb 18, 2020 30.32 30.66 30.12 30.48 96,761 +0.19(+0.62%)
Feb 14, 2020 30.53 30.86 30.23 30.29 128,399 -0.22(-0.71%)
Feb 13, 2020 30.74 30.84 30.30 30.51 60,144 -0.29(-0.93%)
Feb 12, 2020 30.76 31.22 30.51 30.80 203,220 +0.31(+1.00%)
Feb 11, 2020 30.35 30.98 30.22 30.49 301,144 +0.45(+1.50%)
Feb 10, 2020 30.35 30.49 30.03 30.04 100,742 -0.37(-1.22%)
Feb 07, 2020 31.21 31.27 30.35 30.41 150,963 -0.84(-2.69%)
Feb 06, 2020 32.18 32.21 31.25 31.25 131,436 -0.77(-2.41%)
Feb 05, 2020 31.63 32.14 31.54 32.02 160,344 +0.77(+2.47%)
Feb 04, 2020 31.56 31.80 31.19 31.25 112,359 +0.11(+0.35%)
Feb 03, 2020 31.27 31.59 31.04 31.14 171,269 +0.15(+0.48%)
Jan 31, 2020 31.46 31.52 30.72 30.99 148,535 -0.66(-2.09%)
Jan 30, 2020 31.82 32.49 31.26 31.66 120,397 -0.46(-1.45%)
Jan 29, 2020 33.57 33.75 32.02 32.12 150,452 -1.29(-3.87%)
Jan 28, 2020 33.53 33.80 33.31 33.41 52,932 -0.02(-0.06%)
Jan 27, 2020 33.11 33.81 33.05 33.43 80,117 -0.20(-0.59%)
Jan 24, 2020 34.40 34.40 33.43 33.63 57,774 -0.51(-1.50%)
Jan 23, 2020 34.03 34.24 33.62 34.15 170,986 +0.08(+0.23%)
Jan 22, 2020 34.68 34.74 33.82 34.07 68,084 -0.50(-1.46%)
Jan 21, 2020 35.29 35.29 34.54 34.57 119,368 -0.78(-2.21%)
Jan 17, 2020 35.28 35.72 34.94 35.35 125,971 +0.26(+0.73%)
Jan 16, 2020 34.80 35.34 34.66 35.10 122,191 +0.56(+1.63%)
Jan 15, 2020 34.69 35.32 34.31 34.53 119,598 -0.09(-0.26%)
Jan 14, 2020 34.41 35.11 34.20 34.62 539,899 +0.14(+0.40%)
Jan 13, 2020 33.71 34.49 33.71 34.48 138,680 +0.70(+2.08%)
Jan 10, 2020 33.58 34.03 33.22 33.78 240,408 +0.37(+1.09%)
Jan 09, 2020 33.41 33.97 33.34 33.41 326,192 +0.21(+0.62%)
Jan 08, 2020 33.50 33.57 33.18 33.21 81,784 -0.18(-0.53%)
Jan 07, 2020 33.61 33.77 33.37 33.38 168,186 -0.39(-1.17%)
Jan 06, 2020 34.29 34.35 33.71 33.78 103,214 -0.54(-1.58%)
Jan 03, 2020 33.85 34.36 33.84 34.32 119,856 +0.04(+0.11%)
Jan 02, 2020 34.23 34.38 33.90 34.28 78,290 +0.35(+1.04%)
Dec 31, 2019 33.70 34.22 33.70 33.93 134,889 +0.27(+0.80%)
Dec 30, 2019 33.71 33.87 33.43 33.66 202,371 +0.02(+0.07%)
Dec 27, 2019 34.14 34.14 33.52 33.63 64,397 -0.39(-1.16%)
Dec 26, 2019 34.49 34.59 33.91 34.02 57,465 -0.45(-1.31%)
Dec 24, 2019 34.51 34.61 34.33 34.48 24,783 -0.04(-0.11%)
Dec 23, 2019 34.34 34.76 34.17 34.52 87,924 +0.34(+1.01%)
Dec 20, 2019 34.01 34.73 33.82 34.17 595,626 +0.25(+0.73%)
Dec 19, 2019 34.06 34.09 33.45 33.93 182,420 -0.05(-0.14%)
Dec 18, 2019 34.39 34.39 33.51 33.98 80,719 -0.28(-0.80%)
Dec 17, 2019 33.81 34.25 33.50 34.25 81,011 +0.59(+1.75%)
Dec 16, 2019 34.06 34.22 33.54 33.66 210,464 -0.21(-0.61%)
Dec 13, 2019 34.34 34.53 33.77 33.87 70,390 -0.49(-1.43%)
Dec 12, 2019 34.06 34.80 33.94 34.36 87,062 +0.20(+0.58%)
Dec 11, 2019 33.89 34.38 33.68 34.16 67,237 +0.25(+0.73%)
Dec 10, 2019 33.98 34.18 33.79 33.92 86,145 -0.16(-0.46%)
Dec 09, 2019 34.37 34.75 34.03 34.07 160,684 -0.39(-1.14%)
Dec 06, 2019 34.78 35.14 34.43 34.47 236,869 +0.09(+0.26%)
Dec 05, 2019 34.29 34.68 34.07 34.38 143,316 +0.05(+0.14%)
Dec 04, 2019 34.27 34.92 34.24 34.33 128,711 +0.47(+1.40%)
Dec 03, 2019 32.90 34.00 32.58 33.86 135,106 +0.67(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.