Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	13.03	13.19	12.99	13.18	8,508	+0.15(+1.17%)
Nov 26, 2002	13.07	13.07	12.99	13.03	4,004	-0.03(-0.24%)
Nov 25, 2002	13.19	13.19	12.97	13.06	13,513	+0.02(+0.15%)
Nov 22, 2002	12.86	13.19	12.39	13.04	14,890	+0.17(+1.34%)
Nov 21, 2002	12.42	13.08	11.99	12.87	22,022	+0.48(+3.87%)
Nov 20, 2002	11.56	12.46	11.55	12.39	35,911	+0.86(+7.45%)
Nov 19, 2002	11.26	11.65	11.26	11.53	25,025	+0.34(+3.04%)
Nov 18, 2002	11.24	11.24	11.19	11.19	1,001	-0.02(-0.18%)
Nov 15, 2002	11.21	11.21	11.21	11.21	1,251	-0.06(-0.50%)
Nov 14, 2002	11.07	11.27	11.00	11.26	1,126	+0.00(+0.00%)
Nov 13, 2002	11.15	11.26	11.15	11.26	375	+0.11(+1.00%)
Nov 12, 2002	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Nov 11, 2002	11.20	11.20	11.15	11.15	1,751	-0.04(-0.39%)
Nov 08, 2002	11.19	11.20	11.19	11.20	1,251	-0.17(-1.51%)
Nov 07, 2002	11.37	11.37	11.37	11.37	125	+0.00(+0.04%)
Nov 06, 2002	11.15	11.36	11.15	11.36	5,130	+0.18(+1.57%)
Nov 05, 2002	11.19	11.19	11.19	11.19	0	+0.00(+0.00%)
Nov 04, 2002	10.96	11.27	10.95	11.19	12,012	+0.28(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.