Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.67	10.83	10.67	10.79	5,881	+0.20(+1.89%)
Aug 29, 2002	10.39	10.59	10.39	10.59	10,510	+0.12(+1.15%)
Aug 28, 2002	10.47	10.55	10.39	10.47	1,626	+0.00(+0.04%)
Aug 27, 2002	10.39	10.47	10.39	10.47	15,265	+0.19(+1.87%)
Aug 26, 2002	10.22	10.39	10.16	10.27	10,385	+0.14(+1.37%)
Aug 23, 2002	10.22	10.22	10.13	10.13	15,640	-0.10(-1.01%)
Aug 22, 2002	10.39	10.39	10.07	10.24	14,139	+0.00(+0.00%)
Aug 21, 2002	9.978	10.45	9.750	10.24	36,787	+0.37(+3.72%)
Aug 20, 2002	9.594	10.03	9.594	9.870	46,297	+0.12(+1.23%)
Aug 16, 2002	9.886	9.886	9.750	9.750	3,753	+0.30(+3.17%)
Aug 15, 2002	9.881	9.881	9.450	9.450	3,503	+0.01(+0.13%)
Aug 14, 2002	9.430	9.438	9.430	9.438	500	-0.39(-3.98%)
Aug 13, 2002	9.374	9.830	9.370	9.830	8,383	+0.10(+1.03%)
Aug 12, 2002	9.470	9.730	9.330	9.730	1,501	+0.14(+1.42%)
Aug 07, 2002	9.730	9.730	9.594	9.594	375	-0.08(-0.79%)
Aug 06, 2002	9.811	9.870	9.670	9.670	5,005	-0.12(-1.22%)
Aug 05, 2002	9.726	9.790	9.654	9.790	8,133	+0.40(+4.21%)
Aug 02, 2002	9.710	9.726	9.390	9.394	10,385	-0.30(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.