Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.79 32.85 31.65 31.99 193,062 -1.22(-3.68%)
May 30, 2019 33.44 33.72 33.03 33.21 154,915 -0.18(-0.53%)
May 29, 2019 33.36 34.00 33.21 33.39 162,104 -0.29(-0.87%)
May 28, 2019 33.62 34.05 33.60 33.68 115,626 +0.03(+0.09%)
May 24, 2019 33.75 34.13 33.63 33.65 74,010 +0.06(+0.17%)
May 23, 2019 33.80 34.12 33.43 33.60 92,822 -0.50(-1.46%)
May 22, 2019 33.83 34.66 33.83 34.09 241,156 +0.08(+0.23%)
May 21, 2019 33.03 34.52 32.75 34.02 257,547 +0.48(+1.43%)
May 20, 2019 33.48 33.88 33.17 33.54 120,944 -0.41(-1.21%)
May 17, 2019 35.05 35.37 33.85 33.95 142,391 -1.31(-3.71%)
May 16, 2019 35.67 35.85 34.88 35.26 110,866 -0.40(-1.12%)
May 15, 2019 35.74 36.08 35.64 35.66 49,956 -0.37(-1.03%)
May 14, 2019 35.91 36.40 35.87 36.03 102,510 +0.17(+0.46%)
May 13, 2019 36.15 36.29 35.67 35.86 71,135 -1.07(-2.91%)
May 10, 2019 36.68 36.98 36.06 36.94 93,050 +0.15(+0.40%)
May 09, 2019 37.36 37.36 36.58 36.79 91,022 -0.77(-2.05%)
May 08, 2019 37.70 37.92 37.21 37.56 204,148 +0.01(+0.03%)
May 07, 2019 37.99 38.22 37.37 37.55 93,000 -0.82(-2.14%)
May 06, 2019 38.00 38.73 38.00 38.37 155,649 -0.33(-0.86%)
May 03, 2019 37.95 39.02 37.95 38.70 102,775 +0.96(+2.54%)
May 02, 2019 37.12 37.80 36.89 37.75 102,302 +0.60(+1.60%)
May 01, 2019 38.07 38.09 37.12 37.15 242,252 -0.86(-2.26%)
Apr 30, 2019 38.30 38.41 37.74 38.01 153,377 -0.29(-0.77%)
Apr 29, 2019 37.85 38.46 37.68 38.30 67,600 +0.56(+1.48%)
Apr 26, 2019 37.17 37.81 37.12 37.75 109,941 +0.57(+1.52%)
Apr 25, 2019 38.19 38.19 37.13 37.18 69,772 -1.15(-3.01%)
Apr 24, 2019 38.45 38.74 38.24 38.33 67,671 -0.24(-0.63%)
Apr 23, 2019 38.06 39.05 37.77 38.58 139,442 +0.60(+1.57%)
Apr 22, 2019 38.04 38.32 37.63 37.98 50,069 -0.12(-0.31%)
Apr 18, 2019 37.55 38.40 37.55 38.10 75,955 +0.43(+1.14%)
Apr 17, 2019 38.07 38.40 37.53 37.67 76,694 -0.23(-0.62%)
Apr 16, 2019 37.81 38.01 37.17 37.90 78,719 +0.27(+0.73%)
Apr 15, 2019 38.46 38.49 37.48 37.63 66,167 -0.86(-2.23%)
Apr 12, 2019 37.79 38.77 37.55 38.49 110,555 +0.98(+2.60%)
Apr 11, 2019 37.72 37.85 37.32 37.51 68,949 -0.19(-0.52%)
Apr 10, 2019 37.56 37.98 37.20 37.71 122,016 +0.16(+0.41%)
Apr 09, 2019 38.42 38.42 37.41 37.55 132,260 -0.94(-2.45%)
Apr 08, 2019 38.61 38.65 38.05 38.50 89,059 -0.28(-0.73%)
Apr 05, 2019 38.19 39.20 37.93 38.78 219,086 +0.80(+2.10%)
Apr 04, 2019 37.31 37.99 37.19 37.98 168,570 +0.64(+1.72%)
Apr 03, 2019 37.94 37.94 37.25 37.34 74,632 -0.19(-0.52%)
Apr 02, 2019 38.07 38.07 37.20 37.53 113,669 -0.53(-1.38%)
Apr 01, 2019 37.40 38.17 37.39 38.06 100,757 +0.70(+1.88%)
Mar 29, 2019 37.41 38.38 37.13 37.36 214,156 +0.29(+0.79%)
Mar 28, 2019 36.95 37.16 36.55 37.06 139,590 +0.33(+0.90%)
Mar 27, 2019 36.91 37.14 36.69 36.73 138,196 -0.15(-0.40%)
Mar 26, 2019 36.40 37.41 36.12 36.88 275,650 +0.84(+2.32%)
Mar 25, 2019 35.19 36.51 35.19 36.04 220,040 +0.74(+2.10%)
Mar 22, 2019 34.09 35.58 33.69 35.30 282,973 +1.07(+3.13%)
Mar 21, 2019 33.00 35.22 32.13 34.23 449,580 -3.34(-8.89%)
Mar 20, 2019 37.68 38.30 37.09 37.57 121,305 -0.10(-0.26%)
Mar 19, 2019 37.89 38.07 37.55 37.67 68,442 -0.17(-0.44%)
Mar 18, 2019 37.21 37.85 37.12 37.83 80,597 +0.61(+1.65%)
Mar 15, 2019 36.77 37.48 36.77 37.22 377,469 +0.51(+1.38%)
Mar 14, 2019 37.24 37.31 36.65 36.71 37,536 -0.52(-1.39%)
Mar 13, 2019 37.34 37.41 36.97 37.23 77,353 +0.10(+0.26%)
Mar 12, 2019 37.67 38.02 37.05 37.13 88,627 -0.47(-1.24%)
Mar 11, 2019 36.52 37.63 36.52 37.60 51,837 +1.10(+3.01%)
Mar 08, 2019 36.77 37.01 36.39 36.50 50,329 -0.42(-1.13%)
Mar 07, 2019 37.41 37.46 36.69 36.92 63,160 -0.30(-0.81%)
Mar 06, 2019 38.34 39.12 37.12 37.22 106,943 -1.13(-2.95%)
Mar 05, 2019 38.42 38.89 38.14 38.35 73,272 -0.40(-1.03%)
Mar 04, 2019 39.03 39.40 38.25 38.75 95,083 -0.17(-0.43%)
Mar 01, 2019 39.06 39.18 38.46 38.91 88,949 +0.05(+0.13%)
Feb 28, 2019 38.83 38.94 38.53 38.87 93,132 -0.09(-0.22%)
Feb 27, 2019 38.70 38.96 38.42 38.95 53,346 +0.25(+0.65%)
Feb 26, 2019 39.20 39.30 38.69 38.70 87,303 -0.48(-1.22%)
Feb 25, 2019 39.86 40.30 39.04 39.18 92,477 -0.50(-1.25%)
Feb 22, 2019 39.55 39.72 39.20 39.67 53,205 +0.34(+0.87%)
Feb 21, 2019 39.46 39.54 38.89 39.33 60,395 -0.16(-0.39%)
Feb 20, 2019 38.81 39.52 38.73 39.49 79,847 +0.67(+1.73%)
Feb 19, 2019 38.23 39.01 38.23 38.82 72,690 +0.23(+0.61%)
Feb 15, 2019 37.79 38.60 37.77 38.58 109,491 +0.96(+2.56%)
Feb 14, 2019 37.15 37.87 37.04 37.62 99,366 +0.28(+0.76%)
Feb 13, 2019 36.85 37.39 36.63 37.34 54,634 +0.53(+1.43%)
Feb 12, 2019 36.31 36.98 36.31 36.81 65,749 +0.70(+1.94%)
Feb 11, 2019 35.81 36.11 35.34 36.11 53,892 +0.36(+1.01%)
Feb 08, 2019 35.80 36.45 35.39 35.75 48,788 -0.16(-0.43%)
Feb 07, 2019 36.39 36.42 35.67 35.91 68,020 -0.75(-2.04%)
Feb 06, 2019 36.48 36.94 36.42 36.66 66,718 +0.02(+0.05%)
Feb 05, 2019 35.94 36.65 35.94 36.64 108,342 +0.66(+1.84%)
Feb 04, 2019 35.50 35.99 35.11 35.97 86,208 +0.55(+1.54%)
Feb 01, 2019 36.22 36.68 35.25 35.43 101,993 -0.58(-1.62%)
Jan 31, 2019 36.06 36.28 35.63 36.01 92,876 -0.01(-0.03%)
Jan 30, 2019 35.89 36.32 35.54 36.02 48,110 +0.29(+0.82%)
Jan 29, 2019 35.63 36.49 35.36 35.73 80,627 +0.11(+0.30%)
Jan 28, 2019 36.12 36.22 35.21 35.62 66,234 -0.98(-2.69%)
Jan 25, 2019 36.15 37.23 36.15 36.61 57,827 +0.68(+1.90%)
Jan 24, 2019 35.47 35.95 35.27 35.93 125,001 +0.29(+0.82%)
Jan 23, 2019 36.42 37.13 35.57 35.63 62,305 -0.69(-1.90%)
Jan 22, 2019 37.13 37.41 35.91 36.32 84,749 -1.07(-2.86%)
Jan 18, 2019 37.04 38.04 37.02 37.40 151,090 +0.45(+1.21%)
Jan 17, 2019 36.29 37.39 36.28 36.95 102,799 +0.51(+1.39%)
Jan 16, 2019 36.03 36.50 35.99 36.44 69,001 +0.42(+1.16%)
Jan 15, 2019 36.07 36.28 35.62 36.02 69,731 -0.06(-0.16%)
Jan 14, 2019 36.48 36.53 35.88 36.08 78,936 -0.66(-1.80%)
Jan 11, 2019 36.40 36.75 36.16 36.74 101,377 +0.07(+0.19%)
Jan 10, 2019 35.99 36.78 35.99 36.68 107,087 +0.43(+1.18%)
Jan 09, 2019 36.32 36.50 35.85 36.25 82,773 +0.08(+0.21%)
Jan 08, 2019 35.46 36.22 35.08 36.17 134,051 +0.95(+2.70%)
Jan 07, 2019 35.00 35.27 34.60 35.22 89,902 +0.20(+0.58%)
Jan 04, 2019 34.55 35.20 33.95 35.01 104,308 +0.79(+2.30%)
Jan 03, 2019 35.12 35.12 33.99 34.23 76,539 -1.07(-3.02%)
Jan 02, 2019 34.67 35.57 34.30 35.30 198,625 +0.18(+0.52%)
Dec 31, 2018 35.32 35.32 34.54 35.11 166,975 -0.04(-0.11%)
Dec 28, 2018 34.99 35.78 34.56 35.15 133,992 +0.20(+0.58%)
Dec 27, 2018 33.39 35.00 33.35 34.95 233,778 +1.06(+3.12%)
Dec 26, 2018 32.66 33.93 32.16 33.89 138,018 +1.29(+3.96%)
Dec 24, 2018 33.04 33.32 32.60 32.60 68,439 -0.58(-1.75%)
Dec 21, 2018 33.54 34.00 32.73 33.18 365,903 -0.37(-1.10%)
Dec 20, 2018 33.71 34.00 33.06 33.55 141,667 -0.17(-0.52%)
Dec 19, 2018 34.91 35.19 33.19 33.72 138,070 -1.18(-3.39%)
Dec 18, 2018 35.00 35.71 34.63 34.91 121,717 -0.09(-0.25%)
Dec 17, 2018 36.09 36.09 34.78 35.00 142,046 -1.10(-3.04%)
Dec 14, 2018 35.80 36.86 35.26 36.09 130,076 +0.14(+0.38%)
Dec 13, 2018 37.36 37.97 35.64 35.96 173,165 -1.14(-3.06%)
Dec 12, 2018 36.62 37.62 35.13 37.09 74,286 +1.08(+2.99%)
Dec 11, 2018 36.62 36.66 35.58 36.01 74,747 -0.14(-0.38%)
Dec 10, 2018 36.29 36.64 35.60 36.15 100,543 -0.36(-0.98%)
Dec 07, 2018 38.24 38.46 36.42 36.51 180,478 -1.74(-4.54%)
Dec 06, 2018 37.22 38.30 37.22 38.25 113,804 +0.69(+1.83%)
Dec 04, 2018 39.72 40.03 37.13 37.56 150,587 -2.16(-5.45%)
Dec 03, 2018 39.80 40.37 38.94 39.72 169,635 +0.57(+1.46%)
Nov 30, 2018 39.08 39.56 38.53 39.15 175,324 +0.23(+0.60%)
Nov 29, 2018 38.69 41.61 37.57 38.91 193,444 +0.03(+0.07%)
Nov 28, 2018 37.79 38.93 37.51 38.89 168,009 +1.14(+3.01%)
Nov 27, 2018 38.30 38.75 37.70 37.75 69,895 -0.84(-2.19%)
Nov 26, 2018 39.06 39.43 38.44 38.59 97,830 -0.28(-0.72%)
Nov 23, 2018 38.45 39.49 38.15 38.88 42,980 -0.02(-0.05%)
Nov 21, 2018 38.90 38.90 38.90 0 -0.48(-1.21%)
Nov 20, 2018 41.15 41.15 39.03 39.37 146,004 -1.80(-4.38%)
Nov 19, 2018 42.59 42.84 41.12 41.18 119,366 -1.57(-3.68%)
Nov 16, 2018 42.57 42.98 42.34 42.75 165,738 -0.18(-0.43%)
Nov 15, 2018 41.68 42.93 41.37 42.93 88,358 +0.98(+2.34%)
Nov 14, 2018 42.64 43.89 41.75 41.95 64,325 -0.41(-0.96%)
Nov 13, 2018 42.35 43.37 42.23 42.36 95,917 +0.15(+0.34%)
Nov 12, 2018 43.31 43.31 42.18 42.21 85,069 -0.97(-2.25%)
Nov 09, 2018 44.52 44.52 43.15 43.18 84,724 -1.51(-3.39%)
Nov 08, 2018 44.61 45.15 44.29 44.70 77,972 -0.08(-0.17%)
Nov 07, 2018 44.08 44.85 43.64 44.77 115,595 +0.87(+1.99%)
Nov 06, 2018 43.13 44.12 42.97 43.90 184,977 +0.71(+1.64%)
Nov 05, 2018 43.48 44.46 42.85 43.19 185,078 -0.14(-0.31%)
Nov 02, 2018 43.16 44.07 43.03 43.33 274,994 +0.37(+0.86%)
Nov 01, 2018 42.43 43.63 42.42 42.96 194,424 +0.78(+1.84%)
Oct 31, 2018 42.95 43.24 42.14 42.18 166,407 -0.31(-0.73%)
Oct 30, 2018 41.62 42.50 41.38 42.49 91,536 +0.89(+2.15%)
Oct 29, 2018 41.97 42.53 41.17 41.60 146,067 +0.14(+0.33%)
Oct 26, 2018 40.74 41.98 39.70 41.47 83,075 +0.26(+0.64%)
Oct 25, 2018 41.10 41.57 40.21 41.20 226,231 +0.38(+0.93%)
Oct 24, 2018 42.23 42.64 40.69 40.83 157,757 -1.45(-3.42%)
Oct 23, 2018 42.41 42.65 41.40 42.27 240,793 -0.65(-1.51%)
Oct 22, 2018 43.08 43.65 42.79 42.92 180,780 -0.15(-0.34%)
Oct 19, 2018 43.46 43.73 42.50 43.07 87,713 -0.43(-0.98%)
Oct 18, 2018 43.73 44.09 42.57 43.49 215,366 -0.38(-0.86%)
Oct 17, 2018 44.14 44.21 43.47 43.87 187,543 -0.34(-0.77%)
Oct 16, 2018 42.89 44.47 41.92 44.21 168,662 +1.60(+3.76%)
Oct 15, 2018 42.42 43.01 42.00 42.61 116,834 +0.18(+0.43%)
Oct 12, 2018 42.93 43.87 42.00 42.43 156,153 +0.15(+0.34%)
Oct 11, 2018 43.14 43.65 42.27 42.28 189,847 -0.76(-1.76%)
Oct 10, 2018 44.44 44.68 42.97 43.04 198,459 -1.61(-3.60%)
Oct 09, 2018 44.38 45.34 43.53 44.64 162,665 +0.15(+0.33%)
Oct 08, 2018 44.36 44.64 43.13 44.50 141,829 +0.15(+0.33%)
Oct 05, 2018 45.12 45.21 44.07 44.35 225,457 -0.67(-1.48%)
Oct 04, 2018 46.91 47.11 44.91 45.02 212,881 -1.90(-4.04%)
Oct 03, 2018 44.96 47.02 44.38 46.92 203,936 +2.23(+5.00%)
Oct 02, 2018 44.94 45.19 44.17 44.68 189,609 -0.24(-0.54%)
Oct 01, 2018 44.51 45.27 44.26 44.92 195,476 +0.67(+1.51%)
Sep 28, 2018 44.50 44.69 44.02 44.26 177,492 -0.29(-0.65%)
Sep 27, 2018 44.31 45.32 44.23 44.55 125,458 +0.34(+0.77%)
Sep 26, 2018 44.45 44.98 43.82 44.21 136,616 -0.29(-0.65%)
Sep 25, 2018 44.16 44.64 43.63 44.50 129,151 +0.39(+0.88%)
Sep 24, 2018 45.18 45.18 43.73 44.11 111,513 -0.97(-2.15%)
Sep 21, 2018 45.08 45.56 44.55 45.08 475,414 -0.10(-0.21%)
Sep 20, 2018 44.98 45.22 44.26 45.18 187,190 +0.34(+0.76%)
Sep 19, 2018 45.47 45.71 44.55 44.84 170,813 -0.68(-1.49%)
Sep 18, 2018 46.34 46.39 43.53 45.51 85,469 -0.77(-1.67%)
Sep 17, 2018 46.48 46.58 46.09 46.29 132,553 -0.19(-0.42%)
Sep 14, 2018 45.56 46.72 45.56 46.48 138,106 +0.82(+1.80%)
Sep 13, 2018 46.43 46.53 45.66 45.66 142,708 -0.73(-1.56%)
Sep 12, 2018 46.92 47.21 46.24 46.39 115,142 -0.68(-1.44%)
Sep 11, 2018 46.53 47.16 46.24 47.06 94,968 +0.24(+0.52%)
Sep 10, 2018 47.06 47.55 46.68 46.82 132,178 +0.00(+0.00%)
Sep 07, 2018 46.82 47.01 46.53 46.82 142,758 -0.10(-0.21%)
Sep 06, 2018 47.26 47.56 46.53 46.92 122,872 -0.29(-0.61%)
Sep 05, 2018 47.11 47.59 46.48 47.21 131,205 +0.10(+0.21%)
Sep 04, 2018 46.87 47.11 46.05 47.11 135,734 +0.29(+0.62%)
Aug 31, 2018 46.82 46.82 46.82 0 -0.29(-0.62%)
Aug 30, 2018 46.77 47.45 46.43 47.11 108,186 +0.39(+0.83%)
Aug 29, 2018 45.66 47.06 45.22 46.72 207,549 +1.06(+2.33%)
Aug 28, 2018 46.05 46.43 45.56 45.66 115,417 -0.29(-0.63%)
Aug 27, 2018 47.11 47.35 45.76 45.95 188,571 -1.11(-2.36%)
Aug 24, 2018 45.95 48.17 44.98 47.06 312,291 +1.74(+3.84%)
Aug 23, 2018 40.15 45.80 39.98 45.32 526,085 +5.61(+14.13%)
Aug 22, 2018 39.13 39.81 38.98 39.71 104,897 +0.34(+0.86%)
Aug 21, 2018 38.16 39.66 38.11 39.37 168,986 +1.31(+3.43%)
Aug 20, 2018 37.97 38.45 37.87 38.07 77,879 +0.24(+0.64%)
Aug 17, 2018 37.68 38.07 37.20 37.82 117,742 -0.05(-0.13%)
Aug 16, 2018 37.34 37.92 37.00 37.87 213,862 +0.68(+1.82%)
Aug 15, 2018 37.20 37.29 36.57 37.20 40,233 -0.10(-0.26%)
Aug 14, 2018 36.95 37.63 36.86 37.29 64,517 +0.44(+1.18%)
Aug 13, 2018 37.10 37.20 36.66 36.86 70,181 -0.24(-0.65%)
Aug 10, 2018 37.24 37.44 37.00 37.10 51,066 -0.39(-1.03%)
Aug 09, 2018 37.58 37.75 37.34 37.49 34,788 -0.10(-0.26%)
Aug 08, 2018 37.58 37.63 37.29 37.58 27,679 +0.05(+0.13%)
Aug 07, 2018 37.44 37.97 36.95 37.53 38,099 +0.15(+0.39%)
Aug 06, 2018 37.00 37.44 37.00 37.39 38,297 +0.39(+1.05%)
Aug 03, 2018 37.29 37.34 36.57 37.00 59,439 -0.19(-0.52%)
Aug 02, 2018 36.86 37.44 36.66 37.20 37,168 +0.10(+0.26%)
Aug 01, 2018 37.58 37.63 36.37 37.10 62,862 -0.44(-1.16%)
Jul 31, 2018 37.05 37.82 37.05 37.53 114,107 +0.63(+1.70%)
Jul 30, 2018 37.49 37.92 36.81 36.91 60,925 -0.63(-1.68%)
Jul 27, 2018 39.08 39.18 37.44 37.53 85,903 -1.45(-3.72%)
Jul 26, 2018 39.13 38.07 38.98 116,185 +0.82(+2.15%)
Jul 25, 2018 37.78 38.26 37.44 38.16 51,098 +0.34(+0.90%)
Jul 24, 2018 38.02 38.16 37.39 37.82 79,018 -0.10(-0.26%)
Jul 23, 2018 38.26 38.26 37.82 37.92 40,456 -0.48(-1.26%)
Jul 20, 2018 38.65 38.31 38.40 52,219 +0.10(+0.25%)
Jul 19, 2018 37.68 38.45 37.49 38.31 60,839 +0.53(+1.41%)
Jul 18, 2018 37.34 37.78 36.95 37.78 68,806 +0.44(+1.17%)
Jul 17, 2018 37.10 37.44 36.91 37.34 70,325 +0.24(+0.65%)
Jul 16, 2018 38.07 38.07 37.05 37.10 71,822 -0.97(-2.54%)
Jul 13, 2018 38.26 38.79 38.02 38.07 51,217 -0.34(-0.88%)
Jul 12, 2018 38.65 37.73 38.40 46,286 +0.37(+0.97%)
Jul 11, 2018 38.13 38.33 37.60 38.04 66,974 -0.19(-0.50%)
Jul 10, 2018 38.66 38.86 37.89 38.23 41,556 -0.34(-0.87%)
Jul 09, 2018 38.86 38.95 38.86 38.57 102,439 -0.05(-0.13%)
Jul 06, 2018 38.13 38.71 37.94 38.62 65,566 +0.43(+1.14%)
Jul 05, 2018 38.04 38.57 37.53 38.18 69,060 +0.29(+0.76%)
Jul 03, 2018 37.89 37.89 37.89 0 +0.29(+0.77%)
Jul 02, 2018 37.02 37.60 36.59 37.60 101,114 +0.53(+1.43%)
Jun 29, 2018 37.65 38.04 37.07 37.07 79,694 -0.48(-1.28%)
Jun 28, 2018 37.36 37.80 37.31 37.55 63,700 +0.19(+0.52%)
Jun 27, 2018 37.99 38.28 37.36 37.36 75,019 -0.43(-1.15%)
Jun 26, 2018 37.51 38.42 37.41 37.80 106,473 +0.39(+1.03%)
Jun 25, 2018 37.55 37.84 37.31 37.41 90,756 -0.39(-1.02%)
Jun 22, 2018 37.94 38.04 37.41 37.80 155,145 +0.19(+0.51%)
Jun 21, 2018 37.75 38.13 37.27 37.60 192,818 -0.24(-0.64%)
Jun 20, 2018 37.65 37.94 37.46 37.84 63,325 +0.43(+1.16%)
Jun 19, 2018 37.31 37.84 36.58 37.41 118,556 -0.19(-0.51%)
Jun 18, 2018 36.98 37.70 36.74 37.60 90,335 +0.53(+1.43%)
Jun 15, 2018 37.41 37.22 37.07 341,383 -0.14(-0.39%)
Jun 14, 2018 37.36 37.51 36.69 37.22 111,894 +0.05(+0.13%)
Jun 13, 2018 37.75 37.75 36.83 37.17 134,393 -0.53(-1.41%)
Jun 12, 2018 39.00 39.15 37.41 37.70 126,629 -1.35(-3.46%)
Jun 11, 2018 38.57 39.07 38.57 39.05 68,542 +0.58(+1.50%)
Jun 08, 2018 38.86 39.10 38.42 38.47 83,802 -0.39(-0.99%)
Jun 07, 2018 38.52 39.00 38.37 38.86 144,412 +0.43(+1.13%)
Jun 06, 2018 38.42 95,393 -0.14(-0.37%)
Jun 05, 2018 38.09 38.62 37.70 38.57 206,970 +0.53(+1.39%)
Jun 04, 2018 37.12 38.18 37.10 38.04 126,371 +1.11(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.