Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 40.27 41.36 40.10 40.62 300,600 -0.20(-0.49%)
Apr 29, 2021 41.15 41.28 40.54 40.82 150,790 +0.04(+0.10%)
Apr 28, 2021 40.28 40.89 40.20 40.78 104,269 +0.26(+0.64%)
Apr 27, 2021 40.43 40.70 39.83 40.52 115,658 +0.23(+0.57%)
Apr 26, 2021 41.09 41.47 40.20 40.29 137,314 -0.23(-0.57%)
Apr 23, 2021 39.19 40.80 39.19 40.52 165,500 +1.46(+3.74%)
Apr 22, 2021 39.28 39.69 38.66 39.06 264,157 +0.01(+0.03%)
Apr 21, 2021 37.62 39.16 37.24 39.05 174,698 +1.56(+4.16%)
Apr 20, 2021 38.22 38.65 36.87 37.49 266,612 -1.13(-2.93%)
Apr 19, 2021 39.68 39.68 38.14 38.62 237,415 -1.20(-3.01%)
Apr 16, 2021 40.00 40.25 39.72 39.82 171,800 +0.14(+0.35%)
Apr 15, 2021 39.60 39.91 39.16 39.68 175,748 +0.24(+0.61%)
Apr 14, 2021 37.89 39.68 37.89 39.44 214,296 +1.55(+4.09%)
Apr 13, 2021 38.57 39.00 37.80 37.89 214,598 -0.83(-2.14%)
Apr 12, 2021 38.30 38.91 37.87 38.72 119,298 +0.32(+0.83%)
Apr 09, 2021 38.29 38.70 37.89 38.40 115,200 -0.18(-0.47%)
Apr 08, 2021 38.63 38.74 37.49 38.58 152,904 +0.55(+1.45%)
Apr 07, 2021 39.21 39.51 37.90 38.03 189,045 -1.54(-3.89%)
Apr 06, 2021 38.45 39.73 38.38 39.57 214,132 +1.16(+3.02%)
Apr 05, 2021 39.25 39.91 37.97 38.41 263,287 -0.07(-0.18%)
Apr 01, 2021 38.58 39.36 37.82 38.48 284,200 +0.15(+0.39%)
Mar 31, 2021 37.48 38.56 37.28 38.33 451,705 +0.95(+2.54%)
Mar 30, 2021 35.20 37.59 35.13 37.38 587,639 +2.42(+6.92%)
Mar 29, 2021 33.82 35.30 33.58 34.96 417,323 +0.87(+2.55%)
Mar 26, 2021 33.89 34.88 33.50 34.09 397,500 +0.65(+1.94%)
Mar 25, 2021 31.49 33.63 30.70 33.44 462,700 +1.64(+5.16%)
Mar 24, 2021 33.85 34.76 31.80 31.80 540,300 -1.62(-4.85%)
Mar 23, 2021 32.34 34.88 31.44 33.42 1,330,733 -2.65(-7.35%)
Mar 22, 2021 36.30 37.24 35.05 36.07 520,555 -0.44(-1.21%)
Mar 19, 2021 40.23 40.31 36.31 36.51 1,667,400 -4.44(-10.84%)
Mar 18, 2021 42.49 45.11 40.48 40.95 873,248 -1.21(-2.87%)
Mar 17, 2021 40.61 42.66 40.03 42.16 482,727 +1.38(+3.38%)
Mar 16, 2021 41.47 41.75 40.55 40.78 175,269 -0.48(-1.16%)
Mar 15, 2021 42.34 42.34 40.75 41.26 165,266 -0.72(-1.72%)
Mar 12, 2021 42.61 42.79 41.34 41.98 197,900 -0.48(-1.13%)
Mar 11, 2021 41.22 42.68 40.91 42.46 217,258 +1.66(+4.07%)
Mar 10, 2021 38.27 41.28 37.99 40.80 269,854 +2.97(+7.85%)
Mar 09, 2021 38.20 39.08 37.68 37.83 377,811 +0.18(+0.48%)
Mar 08, 2021 38.09 38.71 37.40 37.65 205,931 -0.23(-0.61%)
Mar 05, 2021 38.18 38.18 35.10 37.88 332,300 +0.02(+0.05%)
Mar 04, 2021 40.64 40.90 36.72 37.86 434,453 -3.18(-7.75%)
Mar 03, 2021 41.11 42.58 40.52 41.04 238,085 +0.20(+0.49%)
Mar 02, 2021 41.86 42.29 40.84 40.84 186,843 -1.22(-2.90%)
Mar 01, 2021 40.74 42.15 40.43 42.06 218,561 +2.86(+7.30%)
Feb 26, 2021 39.76 40.55 38.63 39.20 281,500 -0.52(-1.31%)
Feb 25, 2021 41.42 42.04 39.72 39.72 253,304 -1.87(-4.50%)
Feb 24, 2021 41.57 42.33 40.69 41.59 218,148 +1.11(+2.74%)
Feb 23, 2021 40.09 40.90 37.10 40.48 523,635 -1.80(-4.26%)
Feb 22, 2021 40.88 42.86 40.14 42.28 287,142 +1.12(+2.72%)
Feb 19, 2021 40.52 41.25 39.32 41.16 375,200 +1.12(+2.80%)
Feb 18, 2021 37.65 40.57 37.11 40.04 915,402 +2.32(+6.15%)
Feb 17, 2021 38.02 38.21 37.04 37.72 144,011 -0.14(-0.37%)
Feb 16, 2021 37.96 38.34 37.51 37.86 209,329 +0.51(+1.37%)
Feb 12, 2021 36.79 37.78 36.79 37.35 130,400 +0.26(+0.70%)
Feb 11, 2021 37.25 37.65 36.21 37.09 163,584 -0.02(-0.05%)
Feb 10, 2021 37.75 37.89 36.52 37.11 134,288 -0.24(-0.64%)
Feb 09, 2021 37.69 37.94 37.13 37.35 224,214 -0.21(-0.56%)
Feb 08, 2021 36.17 37.58 36.17 37.56 211,504 +1.80(+5.03%)
Feb 05, 2021 35.62 36.17 35.23 35.76 144,400 +0.38(+1.07%)
Feb 04, 2021 34.30 35.39 34.09 35.38 151,945 +1.12(+3.27%)
Feb 03, 2021 34.41 34.83 34.11 34.26 171,159 -0.20(-0.58%)
Feb 02, 2021 33.10 34.74 32.96 34.46 321,038 +1.75(+5.35%)
Feb 01, 2021 32.96 33.06 32.20 32.71 176,425 +0.44(+1.36%)
Jan 29, 2021 33.67 33.67 32.13 32.27 294,300 -1.67(-4.92%)
Jan 28, 2021 34.07 34.78 33.41 33.94 208,955 -0.01(-0.03%)
Jan 27, 2021 35.15 35.47 33.88 33.95 272,606 -2.37(-6.53%)
Jan 26, 2021 37.40 37.60 36.17 36.32 178,010 -0.63(-1.71%)
Jan 25, 2021 35.34 36.99 35.20 36.95 341,331 +1.30(+3.65%)
Jan 22, 2021 35.76 35.85 34.36 35.65 338,300 -0.11(-0.29%)
Jan 21, 2021 37.05 37.46 35.75 35.76 221,774 -1.27(-3.44%)
Jan 20, 2021 36.66 37.14 36.34 37.03 290,413 +0.43(+1.17%)
Jan 19, 2021 37.64 37.99 35.78 36.60 393,140 +0.03(+0.08%)
Jan 15, 2021 37.39 37.58 35.85 36.57 239,100 -1.06(-2.82%)
Jan 14, 2021 37.94 39.10 37.46 37.63 277,538 +0.18(+0.48%)
Jan 13, 2021 37.68 37.92 37.25 37.45 168,370 -0.26(-0.69%)
Jan 12, 2021 36.72 37.97 36.49 37.71 188,745 +1.05(+2.86%)
Jan 11, 2021 36.04 37.13 34.78 36.66 295,720 +0.42(+1.16%)
Jan 08, 2021 37.51 37.74 35.90 36.24 443,800 -0.40(-1.09%)
Jan 07, 2021 35.87 36.73 35.04 36.64 302,455 +1.49(+4.24%)
Jan 06, 2021 33.00 35.25 32.92 35.15 596,027 +2.49(+7.62%)
Jan 05, 2021 32.22 33.20 32.22 32.66 233,599 +0.43(+1.33%)
Jan 04, 2021 33.20 33.47 31.16 32.23 326,047 -0.86(-2.60%)
Dec 31, 2020 33.09 33.09 33.09 184,023 +0.43(+1.32%)
Dec 30, 2020 32.58 33.25 32.56 32.66 184,023 +0.01(+0.03%)
Dec 29, 2020 33.74 33.79 32.44 32.65 195,978 -1.09(-3.23%)
Dec 28, 2020 33.17 33.98 33.09 33.74 222,341 +0.65(+1.96%)
Dec 24, 2020 33.66 33.71 32.60 33.09 87,600 -0.54(-1.61%)
Dec 23, 2020 32.89 33.76 32.77 33.63 191,216 +0.73(+2.22%)
Dec 22, 2020 33.00 33.37 32.63 32.90 278,678 +0.00(+0.00%)
Dec 21, 2020 32.75 33.27 32.23 32.90 280,933 -0.74(-2.20%)
Dec 18, 2020 33.94 34.37 33.37 33.64 1,181,400 -0.16(-0.47%)
Dec 17, 2020 32.83 33.90 32.83 33.80 253,369 +0.65(+1.96%)
Dec 16, 2020 33.87 33.95 32.56 33.15 393,279 -0.74(-2.18%)
Dec 15, 2020 33.48 34.13 33.11 33.89 284,276 +0.45(+1.35%)
Dec 14, 2020 33.20 34.10 33.18 33.44 344,497 +0.41(+1.24%)
Dec 11, 2020 34.24 34.27 32.52 33.03 478,900 +0.20(+0.61%)
Dec 10, 2020 32.27 33.00 31.71 32.83 486,864 +0.86(+2.69%)
Dec 09, 2020 31.10 32.29 31.01 31.97 589,250 +1.78(+5.90%)
Dec 08, 2020 28.32 30.28 28.32 30.19 443,106 +1.64(+5.74%)
Dec 07, 2020 28.50 29.18 28.11 28.55 261,970 +0.11(+0.39%)
Dec 04, 2020 27.50 28.49 27.27 28.44 333,200 +1.20(+4.41%)
Dec 03, 2020 26.28 27.40 26.26 27.24 369,159 +1.36(+5.26%)
Dec 02, 2020 26.43 26.77 25.84 25.88 345,665 -0.31(-1.18%)
Dec 01, 2020 25.75 26.38 25.54 26.19 324,707 +0.97(+3.85%)
Nov 30, 2020 26.06 26.17 25.17 25.22 286,343 -1.07(-4.07%)
Nov 27, 2020 25.97 26.45 25.67 26.29 190,100 +0.24(+0.92%)
Nov 25, 2020 25.92 28.00 25.04 26.05 419,300 +1.82(+7.51%)
Nov 24, 2020 24.00 24.58 23.69 24.23 286,449 +0.48(+2.02%)
Nov 23, 2020 23.77 24.00 23.60 23.75 143,728 +0.19(+0.81%)
Nov 20, 2020 23.39 23.62 23.20 23.56 208,800 +0.02(+0.08%)
Nov 19, 2020 23.87 24.00 23.19 23.54 179,080 -0.47(-1.96%)
Nov 18, 2020 24.73 24.92 24.00 24.01 140,473 -0.38(-1.56%)
Nov 17, 2020 24.32 24.59 23.95 24.39 258,643 -0.26(-1.05%)
Nov 16, 2020 23.89 24.98 23.89 24.65 303,837 +1.25(+5.34%)
Nov 13, 2020 23.62 23.65 23.07 23.40 255,000 +0.30(+1.30%)
Nov 12, 2020 23.93 23.93 22.65 23.10 201,890 -1.01(-4.19%)
Nov 11, 2020 24.60 24.60 23.72 24.11 189,515 -0.46(-1.87%)
Nov 10, 2020 23.90 24.92 23.67 24.57 312,024 +0.90(+3.80%)
Nov 09, 2020 24.16 24.80 23.60 23.67 242,310 +0.86(+3.77%)
Nov 06, 2020 23.41 23.41 22.74 22.81 125,600 -0.41(-1.77%)
Nov 05, 2020 22.53 23.61 22.53 23.22 173,296 +0.74(+3.29%)
Nov 04, 2020 22.71 22.77 22.00 22.48 187,656 -0.38(-1.66%)
Nov 03, 2020 22.92 23.14 22.73 22.86 130,754 +0.35(+1.55%)
Nov 02, 2020 22.03 22.51 22.03 22.51 139,610 +0.59(+2.69%)
Oct 30, 2020 21.85 22.19 21.69 21.92 163,400 -0.01(-0.05%)
Oct 29, 2020 21.39 22.23 21.31 21.93 179,574 +0.35(+1.62%)
Oct 28, 2020 22.21 22.53 21.54 21.58 178,356 -1.26(-5.52%)
Oct 27, 2020 23.08 23.20 22.74 22.84 111,536 -0.37(-1.59%)
Oct 26, 2020 23.59 23.59 22.72 23.21 177,529 -0.74(-3.09%)
Oct 23, 2020 24.14 24.14 23.54 23.95 156,200 +0.03(+0.13%)
Oct 22, 2020 23.80 24.01 23.33 23.92 143,647 +0.21(+0.89%)
Oct 21, 2020 24.07 24.11 23.45 23.71 124,247 -0.09(-0.38%)
Oct 20, 2020 24.00 24.20 23.54 23.80 144,717 -0.07(-0.29%)
Oct 19, 2020 24.60 24.88 23.81 23.87 377,611 -0.44(-1.81%)
Oct 16, 2020 25.85 26.14 24.26 24.31 470,000 -1.64(-6.32%)
Oct 15, 2020 25.50 27.15 25.32 25.95 674,848 +0.43(+1.68%)
Oct 14, 2020 25.10 26.20 25.10 25.52 498,064 +1.09(+4.46%)
Oct 13, 2020 24.76 24.84 24.12 24.43 350,475 +0.89(+3.78%)
Oct 12, 2020 22.67 23.65 22.52 23.54 355,773 +0.85(+3.75%)
Oct 09, 2020 22.93 22.98 22.42 22.69 140,700 +0.09(+0.40%)
Oct 08, 2020 22.52 22.85 22.30 22.60 136,789 +0.38(+1.71%)
Oct 07, 2020 22.10 22.57 21.98 22.22 250,349 +0.19(+0.86%)
Oct 06, 2020 21.86 22.54 21.51 22.03 240,691 +0.29(+1.33%)
Oct 05, 2020 21.88 22.09 21.56 21.74 108,529 +0.07(+0.32%)
Oct 02, 2020 20.84 21.92 20.84 21.67 159,600 +0.40(+1.88%)
Oct 01, 2020 21.53 21.94 20.83 21.27 209,409 -0.25(-1.16%)
Sep 30, 2020 22.02 22.42 21.41 21.52 211,630 -0.44(-2.00%)
Sep 29, 2020 21.86 22.11 21.54 21.96 272,773 +0.05(+0.23%)
Sep 28, 2020 21.83 22.19 21.70 21.91 325,631 +0.39(+1.81%)
Sep 25, 2020 21.55 21.93 21.40 21.52 206,800 -0.17(-0.78%)
Sep 24, 2020 21.23 21.98 20.91 21.69 150,811 +0.42(+1.97%)
Sep 23, 2020 21.84 22.18 21.23 21.27 142,673 -0.60(-2.74%)
Sep 22, 2020 22.45 22.79 21.59 21.87 134,377 -0.40(-1.80%)
Sep 21, 2020 22.99 23.08 21.56 22.27 252,203 -1.24(-5.27%)
Sep 18, 2020 24.43 24.48 23.41 23.51 670,200 -0.77(-3.17%)
Sep 17, 2020 24.33 24.62 24.23 24.28 195,881 -0.30(-1.22%)
Sep 16, 2020 24.38 24.82 24.21 24.58 225,151 +0.29(+1.19%)
Sep 15, 2020 24.65 24.69 24.20 24.29 131,507 -0.14(-0.57%)
Sep 14, 2020 24.62 24.75 24.36 24.43 215,864 +0.05(+0.21%)
Sep 11, 2020 24.21 24.60 24.21 24.38 193,400 +0.16(+0.66%)
Sep 10, 2020 24.10 25.25 24.10 24.22 259,705 +0.09(+0.37%)
Sep 09, 2020 24.92 25.06 24.06 24.13 285,415 -0.55(-2.23%)
Sep 08, 2020 24.87 25.10 24.49 24.68 183,952 -0.45(-1.77%)
Sep 04, 2020 25.81 25.89 24.94 25.12 166,600 -0.16(-0.61%)
Sep 03, 2020 25.89 26.09 25.20 25.28 241,582 -0.62(-2.39%)
Sep 02, 2020 25.89 26.31 25.77 25.90 337,186 +0.09(+0.37%)
Sep 01, 2020 24.68 25.88 24.50 25.80 218,535 +0.95(+3.84%)
Aug 31, 2020 24.82 24.98 24.59 24.85 266,157 -0.07(-0.28%)
Aug 28, 2020 25.45 25.75 24.69 24.92 225,100 -0.53(-2.08%)
Aug 27, 2020 24.15 26.07 23.59 25.45 320,573 +1.12(+4.60%)
Aug 26, 2020 24.61 24.94 24.29 24.33 135,191 -0.33(-1.34%)
Aug 25, 2020 24.75 25.17 24.35 24.66 224,897 +0.12(+0.49%)
Aug 24, 2020 24.60 24.64 23.87 24.54 230,444 +0.23(+0.95%)
Aug 21, 2020 24.44 24.69 24.07 24.31 194,400 -0.21(-0.86%)
Aug 20, 2020 24.25 24.66 24.18 24.52 145,046 +0.01(+0.04%)
Aug 19, 2020 24.42 24.68 24.30 24.51 144,777 +0.22(+0.91%)
Aug 18, 2020 24.38 24.55 24.05 24.29 291,575 -0.15(-0.61%)
Aug 17, 2020 24.39 24.51 24.22 24.44 112,177 +0.09(+0.37%)
Aug 14, 2020 23.99 24.43 23.85 24.35 72,300 +0.14(+0.58%)
Aug 13, 2020 24.01 24.34 23.78 24.21 105,026 +0.11(+0.46%)
Aug 12, 2020 24.40 24.40 23.85 24.10 215,359 -0.02(-0.08%)
Aug 11, 2020 24.21 25.29 24.01 24.12 236,889 -0.06(-0.25%)
Aug 10, 2020 23.81 24.36 23.80 24.18 112,063 +0.51(+2.15%)
Aug 07, 2020 22.86 23.68 22.80 23.67 81,900 +0.73(+3.18%)
Aug 06, 2020 22.91 23.05 22.71 22.94 83,009 +0.14(+0.61%)
Aug 05, 2020 22.53 22.87 22.41 22.80 211,824 +0.62(+2.80%)
Aug 04, 2020 22.05 22.29 21.77 22.18 224,272 +0.06(+0.27%)
Aug 03, 2020 21.83 22.22 21.60 22.12 121,254 +0.51(+2.36%)
Jul 31, 2020 21.96 22.16 21.09 21.61 167,300 -0.44(-2.00%)
Jul 30, 2020 22.14 22.14 21.66 22.05 90,428 -0.26(-1.17%)
Jul 29, 2020 22.04 22.41 22.04 22.31 107,337 +0.36(+1.64%)
Jul 28, 2020 22.38 22.63 21.88 21.95 114,425 -0.74(-3.26%)
Jul 27, 2020 21.96 22.78 21.80 22.69 284,590 +0.72(+3.28%)
Jul 24, 2020 23.13 23.13 21.91 21.97 485,600 -1.14(-4.93%)
Jul 23, 2020 22.81 23.27 22.79 23.11 501,102 +0.16(+0.72%)
Jul 22, 2020 22.56 23.35 22.53 22.95 157,268 +0.16(+0.68%)
Jul 21, 2020 22.17 22.86 21.94 22.79 893,005 +1.00(+4.59%)
Jul 20, 2020 21.98 22.16 21.53 21.79 115,029 -0.38(-1.69%)
Jul 17, 2020 22.17 22.40 22.01 22.16 126,700 -0.05(-0.20%)
Jul 16, 2020 22.43 22.64 21.91 22.21 173,232 -0.59(-2.59%)
Jul 15, 2020 21.69 23.04 21.69 22.80 261,719 +1.45(+6.80%)
Jul 14, 2020 20.94 21.59 20.79 21.35 133,980 +0.51(+2.43%)
Jul 13, 2020 20.94 21.38 20.63 20.84 138,273 +0.11(+0.53%)
Jul 10, 2020 19.99 20.84 19.99 20.73 109,420 +0.72(+3.58%)
Jul 09, 2020 20.65 20.65 19.89 20.02 184,883 -0.36(-1.76%)
Jul 08, 2020 20.20 20.39 19.99 20.37 158,573 +0.07(+0.34%)
Jul 07, 2020 20.54 20.72 20.20 20.30 389,998 -0.48(-2.30%)
Jul 06, 2020 21.20 21.22 20.60 20.78 202,641 +0.10(+0.48%)
Jul 02, 2020 20.68 21.24 20.59 20.68 119,577 +0.49(+2.41%)
Jul 01, 2020 21.40 21.77 20.15 20.19 147,238 -1.19(-5.58%)
Jun 30, 2020 20.80 21.50 19.82 21.39 166,636 +0.51(+2.43%)
Jun 29, 2020 20.48 21.42 20.41 20.88 352,732 +0.90(+4.53%)
Jun 26, 2020 20.56 20.64 19.73 19.98 823,166 -0.83(-3.97%)
Jun 25, 2020 20.05 20.88 19.97 20.80 324,567 +0.60(+2.95%)
Jun 24, 2020 20.66 20.71 20.13 20.20 152,849 -0.84(-3.97%)
Jun 23, 2020 21.37 21.48 20.99 21.04 116,943 +0.01(+0.05%)
Jun 22, 2020 20.71 21.11 20.38 21.03 149,823 +0.15(+0.71%)
Jun 19, 2020 21.00 21.56 20.88 20.88 663,562 +0.11(+0.53%)
Jun 18, 2020 20.78 21.27 20.49 20.77 179,773 -0.05(-0.24%)
Jun 17, 2020 21.33 21.59 20.47 20.82 178,164 -0.61(-2.83%)
Jun 16, 2020 21.82 22.03 21.06 21.43 173,312 +0.50(+2.37%)
Jun 15, 2020 19.34 21.18 19.34 20.93 215,269 +0.76(+3.75%)
Jun 12, 2020 20.41 20.61 19.70 20.18 154,073 +0.77(+3.95%)
Jun 11, 2020 20.95 21.21 19.34 19.41 240,095 -2.59(-11.75%)
Jun 10, 2020 22.92 22.97 21.90 21.99 121,340 -1.04(-4.53%)
Jun 09, 2020 23.38 23.51 22.90 23.04 173,899 -0.75(-3.14%)
Jun 08, 2020 24.15 24.50 23.68 23.78 161,107 +0.00(+0.00%)
Jun 05, 2020 23.92 24.54 23.27 23.78 232,518 +1.09(+4.82%)
Jun 04, 2020 21.83 22.78 21.76 22.69 291,449 +0.60(+2.70%)
Jun 03, 2020 21.73 22.49 21.73 22.09 143,875 +0.76(+3.54%)
Jun 02, 2020 21.45 21.75 21.01 21.34 158,020 +0.32(+1.51%)
Jun 01, 2020 21.51 21.67 20.92 21.02 150,684 -0.31(-1.45%)
May 29, 2020 21.33 21.60 20.68 21.33 240,161 -0.29(-1.33%)
May 28, 2020 23.12 23.17 21.50 21.62 141,743 -1.10(-4.86%)
May 27, 2020 22.57 23.06 20.93 22.72 207,660 +0.71(+3.21%)
May 26, 2020 21.84 22.06 21.29 22.01 209,138 +1.03(+4.93%)
May 22, 2020 20.85 21.00 19.96 20.98 111,331 +0.49(+2.38%)
May 21, 2020 21.68 21.68 20.39 20.49 181,569 -0.85(-3.96%)
May 20, 2020 20.59 21.63 20.39 21.34 147,368 +0.97(+4.78%)
May 19, 2020 20.88 21.60 20.36 20.36 133,370 -0.68(-3.21%)
May 18, 2020 20.20 21.21 19.90 21.04 180,322 +1.80(+9.35%)
May 15, 2020 18.49 19.35 18.49 19.24 115,856 +0.56(+2.98%)
May 14, 2020 18.29 18.68 17.46 18.68 180,198 -0.04(-0.21%)
May 13, 2020 19.67 19.74 18.48 18.72 151,737 -1.19(-5.99%)
May 12, 2020 20.75 20.75 19.86 19.92 247,750 -0.88(-4.21%)
May 11, 2020 21.27 21.38 20.45 20.79 167,437 -0.93(-4.30%)
May 08, 2020 20.90 21.83 20.51 21.73 169,661 +1.52(+7.53%)
May 07, 2020 20.57 20.60 20.08 20.20 161,352 +0.15(+0.74%)
May 06, 2020 20.57 20.82 19.89 20.06 213,051 -0.14(-0.69%)
May 05, 2020 21.39 21.39 20.14 20.19 219,943 -0.53(-2.54%)
May 04, 2020 20.27 20.78 19.96 20.72 223,891 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.