Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.45 35.72 34.94 35.16 0 -0.03(-0.07%)
Nov 27, 2013 34.58 35.33 34.21 35.18 0 +0.74(+2.14%)
Nov 26, 2013 33.78 34.53 32.37 34.45 0 +0.80(+2.37%)
Nov 25, 2013 33.81 34.28 33.29 33.65 127,435 -0.19(-0.57%)
Nov 22, 2013 32.77 34.11 32.09 33.84 0 +0.98(+2.98%)
Nov 21, 2013 30.77 33.08 30.77 32.86 207,404 +2.47(+8.12%)
Nov 20, 2013 30.43 30.75 30.25 30.39 0 -0.01(-0.03%)
Nov 19, 2013 30.62 31.12 30.19 30.40 68,419 -0.19(-0.63%)
Nov 18, 2013 30.11 30.62 29.87 30.59 0 +0.65(+2.16%)
Nov 15, 2013 29.93 30.07 29.61 29.95 0 -0.03(-0.09%)
Nov 14, 2013 29.60 30.08 29.46 29.97 56,652 +0.29(+0.97%)
Nov 13, 2013 29.69 30.14 29.48 29.68 0 -0.25(-0.82%)
Nov 12, 2013 29.69 29.99 29.43 29.93 0 +0.18(+0.62%)
Nov 11, 2013 29.68 29.80 29.28 29.75 0 -0.03(-0.09%)
Nov 08, 2013 29.19 29.90 29.19 29.77 0 +0.56(+1.92%)
Nov 07, 2013 30.09 30.25 29.18 29.21 95,372 -0.81(-2.71%)
Nov 06, 2013 30.08 30.17 29.64 30.03 65,448 +0.08(+0.26%)
Nov 05, 2013 29.43 30.16 29.43 29.95 95,261 +0.30(+1.00%)
Nov 04, 2013 29.59 29.82 29.04 29.65 108,311 +0.20(+0.68%)
Nov 01, 2013 29.13 29.61 28.58 29.45 0 +0.24(+0.81%)
Oct 31, 2013 29.45 29.69 29.16 29.21 0 -0.21(-0.71%)
Oct 30, 2013 30.28 30.31 29.18 29.42 97,619 -0.75(-2.50%)
Oct 29, 2013 29.81 30.17 29.54 30.17 0 +0.36(+1.20%)
Oct 28, 2013 29.76 30.01 29.50 29.82 0 +0.04(+0.15%)
Oct 25, 2013 29.85 29.96 29.45 29.77 0 +0.04(+0.15%)
Oct 24, 2013 29.35 29.79 29.09 29.73 90,599 +0.34(+1.16%)
Oct 23, 2013 29.30 29.40 28.43 29.39 0 +0.00(+0.00%)
Oct 22, 2013 28.60 29.57 28.50 29.39 114,558 +0.89(+3.13%)
Oct 21, 2013 28.50 28.80 28.34 28.49 66,315 -0.01(-0.03%)
Oct 18, 2013 28.38 28.64 28.19 28.50 107,120 +0.42(+1.50%)
Oct 17, 2013 27.64 28.24 27.61 28.08 83,054 +0.39(+1.39%)
Oct 16, 2013 28.04 28.04 27.55 27.70 62,054 -0.13(-0.47%)
Oct 15, 2013 27.94 28.19 27.79 27.83 113,208 -0.11(-0.41%)
Oct 14, 2013 27.85 28.01 27.67 27.94 64,473 -0.05(-0.19%)
Oct 11, 2013 27.08 28.16 27.08 27.99 0 +0.77(+2.83%)
Oct 10, 2013 27.23 27.42 26.98 27.22 74,790 +0.26(+0.97%)
Oct 09, 2013 27.14 27.33 26.82 26.96 100,623 -0.12(-0.45%)
Oct 08, 2013 27.12 27.42 26.82 27.08 100,037 +0.03(+0.10%)
Oct 07, 2013 27.04 27.37 26.87 27.06 0 -0.30(-1.08%)
Oct 04, 2013 27.14 27.52 27.00 27.35 0 +0.14(+0.51%)
Oct 03, 2013 27.55 27.55 26.56 27.21 0 -0.44(-1.61%)
Oct 02, 2013 27.82 28.08 27.62 27.66 64,904 -0.46(-1.64%)
Oct 01, 2013 28.45 28.45 28.06 28.12 99,323 -0.41(-1.44%)
Sep 30, 2013 28.36 28.74 27.93 28.53 0 -0.12(-0.43%)
Sep 27, 2013 28.71 28.96 28.53 28.65 0 -0.31(-1.05%)
Sep 26, 2013 29.39 29.86 28.82 28.96 65,851 -0.45(-1.54%)
Sep 25, 2013 29.73 29.88 29.37 29.41 41,687 -0.38(-1.26%)
Sep 24, 2013 29.90 30.38 29.48 29.79 109,912 -0.03(-0.12%)
Sep 23, 2013 29.05 30.09 28.80 29.82 97,290 +0.91(+3.14%)
Sep 20, 2013 29.27 29.39 28.81 28.91 0 -0.38(-1.31%)
Sep 19, 2013 29.26 29.40 28.82 29.30 52,510 -0.01(-0.03%)
Sep 18, 2013 29.02 29.59 28.60 29.31 0 +0.35(+1.20%)
Sep 17, 2013 28.50 29.17 28.21 28.96 0 +0.38(+1.31%)
Sep 16, 2013 28.61 29.12 28.44 28.58 0 -0.18(-0.64%)
Sep 13, 2013 28.41 28.78 28.29 28.77 0 +0.51(+1.82%)
Sep 12, 2013 28.55 28.73 28.16 28.25 0 -0.30(-1.04%)
Sep 11, 2013 28.28 28.71 28.03 28.55 0 +0.12(+0.43%)
Sep 10, 2013 28.13 28.47 27.95 28.43 101,578 +0.36(+1.27%)
Sep 09, 2013 27.47 28.10 27.47 28.07 0 +0.62(+2.26%)
Sep 06, 2013 27.25 27.55 26.79 27.45 0 +0.24(+0.90%)
Sep 05, 2013 27.22 27.36 26.89 27.21 0 -0.07(-0.26%)
Sep 04, 2013 26.58 27.28 26.38 27.28 0 +0.65(+2.46%)
Sep 03, 2013 25.86 26.66 25.52 26.62 0 +1.14(+4.48%)
Aug 30, 2013 25.60 25.65 25.09 25.48 0 -0.24(-0.92%)
Aug 29, 2013 25.52 25.86 25.40 25.71 83,102 +0.06(+0.24%)
Aug 28, 2013 25.80 25.96 25.62 25.65 0 -0.22(-0.84%)
Aug 27, 2013 25.84 26.24 25.84 25.87 79,053 -0.21(-0.80%)
Aug 26, 2013 26.24 26.45 25.95 26.08 0 -0.17(-0.66%)
Aug 23, 2013 26.42 26.57 26.10 26.25 0 -0.17(-0.66%)
Aug 22, 2013 26.03 26.62 25.85 26.43 64,367 +0.49(+1.88%)
Aug 21, 2013 25.98 26.19 25.78 25.94 0 -0.05(-0.20%)
Aug 20, 2013 26.43 27.04 25.81 25.99 156,736 -0.39(-1.49%)
Aug 19, 2013 25.73 27.05 24.75 26.39 108,111 +0.22(+0.83%)
Aug 16, 2013 25.78 26.93 25.72 26.17 0 +0.25(+0.98%)
Aug 15, 2013 26.65 26.81 25.86 25.91 100,999 -0.99(-3.70%)
Aug 14, 2013 27.03 27.16 26.67 26.91 73,997 -0.05(-0.19%)
Aug 13, 2013 27.33 27.33 26.78 26.96 100,967 -0.38(-1.40%)
Aug 12, 2013 27.55 27.89 27.23 27.34 76,319 -0.18(-0.67%)
Aug 09, 2013 27.82 27.93 27.41 27.53 32,547 -0.41(-1.47%)
Aug 08, 2013 27.48 27.99 27.41 27.94 74,411 +0.54(+1.97%)
Aug 07, 2013 26.87 27.49 26.76 27.40 66,694 +0.38(+1.39%)
Aug 06, 2013 26.77 27.14 26.53 27.02 94,511 +0.24(+0.88%)
Aug 05, 2013 26.75 26.80 26.25 26.79 68,899 +0.03(+0.13%)
Aug 02, 2013 26.81 27.01 26.39 26.75 51,498 -0.26(-0.97%)
Aug 01, 2013 26.93 27.22 26.88 27.01 102,153 +0.27(+1.01%)
Jul 31, 2013 26.87 27.26 26.69 26.74 0 -0.01(-0.03%)
Jul 30, 2013 27.13 27.13 26.66 26.75 0 -0.17(-0.62%)
Jul 29, 2013 26.89 27.10 26.79 26.92 0 -0.11(-0.42%)
Jul 26, 2013 27.15 27.31 26.80 27.03 0 -0.39(-1.43%)
Jul 25, 2013 27.18 27.48 27.10 27.42 0 +0.26(+0.96%)
Jul 24, 2013 27.24 27.39 27.04 27.16 0 -0.02(-0.06%)
Jul 23, 2013 27.00 27.34 26.53 27.18 0 +0.32(+1.20%)
Jul 22, 2013 27.26 27.14 26.77 26.86 0 -0.29(-1.06%)
Jul 19, 2013 27.32 27.53 27.06 27.14 0 -0.24(-0.86%)
Jul 18, 2013 27.23 27.52 27.01 27.38 0 +0.34(+1.26%)
Jul 17, 2013 27.64 27.64 26.75 27.04 58,224 -0.38(-1.37%)
Jul 16, 2013 27.47 27.76 27.12 27.41 0 -0.03(-0.10%)
Jul 15, 2013 27.28 27.48 26.87 27.44 0 +0.25(+0.93%)
Jul 12, 2013 27.48 27.52 27.07 27.19 0 -0.33(-1.20%)
Jul 11, 2013 27.55 27.55 27.21 27.52 0 +0.24(+0.86%)
Jul 10, 2013 27.11 27.56 26.73 27.28 0 +0.20(+0.74%)
Jul 09, 2013 27.17 27.22 26.97 27.08 0 -0.03(-0.13%)
Jul 08, 2013 27.34 27.71 26.92 27.12 0 -0.23(-0.83%)
Jul 05, 2013 26.91 27.35 26.44 27.34 0 +0.98(+3.72%)
Jul 03, 2013 25.97 26.40 25.66 26.36 0 +0.27(+1.03%)
Jul 02, 2013 26.31 26.40 25.69 26.09 0 -0.17(-0.63%)
Jul 01, 2013 26.14 26.63 26.08 26.26 0 +0.21(+0.80%)
Jun 28, 2013 26.08 26.51 25.96 26.05 238,908 -0.16(-0.60%)
Jun 27, 2013 25.76 26.22 25.44 26.21 0 +0.70(+2.76%)
Jun 26, 2013 25.51 25.69 25.26 25.50 0 +0.10(+0.41%)
Jun 25, 2013 25.77 25.77 25.04 25.40 0 -0.08(-0.31%)
Jun 24, 2013 26.30 26.74 25.22 25.48 0 -1.13(-4.25%)
Jun 21, 2013 25.94 26.83 25.94 26.61 197,452 +0.77(+2.99%)
Jun 20, 2013 26.21 26.66 25.69 25.83 0 -0.64(-2.43%)
Jun 19, 2013 26.77 26.81 26.41 26.48 0 -0.23(-0.88%)
Jun 18, 2013 26.41 26.76 26.28 26.71 0 +0.42(+1.59%)
Jun 17, 2013 26.10 26.65 25.94 26.29 0 +0.48(+1.85%)
Jun 14, 2013 26.22 26.29 25.63 25.82 0 -0.38(-1.46%)
Jun 13, 2013 25.95 26.22 25.82 26.20 47,816 +0.18(+0.70%)
Jun 12, 2013 26.09 26.23 25.73 26.02 66,102 +0.16(+0.60%)
Jun 11, 2013 26.04 26.04 25.49 25.86 115,293 -0.40(-1.52%)
Jun 10, 2013 26.66 26.66 26.10 26.26 0 -0.23(-0.89%)
Jun 07, 2013 26.61 26.68 26.14 26.49 0 +0.11(+0.43%)
Jun 06, 2013 26.32 26.45 26.08 26.38 62,862 +0.14(+0.53%)
Jun 05, 2013 26.60 26.71 26.10 26.24 0 -0.44(-1.66%)
Jun 04, 2013 26.80 26.95 26.40 26.68 0 -0.16(-0.58%)
Jun 03, 2013 26.31 26.90 26.11 26.84 238,642 +0.52(+1.98%)
May 31, 2013 26.28 26.94 26.28 26.32 103,498 -0.18(-0.69%)
May 30, 2013 26.48 26.75 26.01 26.50 177,037 +0.03(+0.10%)
May 29, 2013 26.81 26.95 26.42 26.48 106,668 -0.56(-2.09%)
May 28, 2013 27.56 27.56 26.94 27.04 134,634 -0.13(-0.46%)
May 24, 2013 27.02 27.30 26.87 27.17 0 +0.08(+0.30%)
May 23, 2013 26.88 27.21 26.62 27.08 0 +0.03(+0.13%)
May 22, 2013 27.37 27.64 26.89 27.05 0 -0.43(-1.55%)
May 21, 2013 27.60 27.76 27.29 27.48 0 -0.20(-0.72%)
May 20, 2013 28.24 29.00 26.55 27.68 0 -2.24(-7.49%)
May 17, 2013 30.60 31.00 29.72 29.92 0 -0.62(-2.02%)
May 16, 2013 30.23 30.85 29.80 30.53 245,432 +0.19(+0.63%)
May 15, 2013 29.86 30.36 29.68 30.34 0 +0.76(+2.59%)
May 13, 2013 29.80 29.85 29.43 29.58 0 -0.42(-1.39%)
May 10, 2013 29.51 30.16 29.45 30.00 0 +0.46(+1.56%)
May 09, 2013 29.89 30.24 29.50 29.53 0 -0.48(-1.61%)
May 08, 2013 29.89 30.11 29.34 30.02 0 +0.13(+0.45%)
May 07, 2013 29.87 30.02 29.53 29.88 0 +0.14(+0.47%)
May 06, 2013 29.55 29.80 29.40 29.74 0 +0.19(+0.65%)
May 03, 2013 29.08 29.73 28.69 29.55 0 +0.86(+3.00%)
May 02, 2013 28.12 28.89 28.12 28.69 0 +0.67(+2.39%)
May 01, 2013 28.97 29.20 27.79 28.02 0 -1.13(-3.87%)
Apr 30, 2013 28.54 29.19 28.52 29.15 0 +0.39(+1.36%)
Apr 29, 2013 28.77 28.81 28.38 28.76 46,208 +0.17(+0.61%)
Apr 26, 2013 28.86 29.01 28.50 28.59 92,475 -0.43(-1.47%)
Apr 25, 2013 28.54 29.22 28.47 29.01 67,032 +0.39(+1.37%)
Apr 24, 2013 28.32 28.82 28.32 28.62 56,242 +0.25(+0.89%)
Apr 23, 2013 27.83 28.38 27.64 28.37 79,252 +0.63(+2.25%)
Apr 22, 2013 27.82 27.82 27.21 27.74 103,427 +0.02(+0.06%)
Apr 19, 2013 27.53 28.21 27.37 27.73 80,724 +0.11(+0.41%)
Apr 18, 2013 27.49 27.81 27.44 27.61 93,675 +0.23(+0.86%)
Apr 17, 2013 27.33 27.58 27.17 27.38 128,182 -0.12(-0.44%)
Apr 16, 2013 26.83 27.60 26.74 27.50 108,567 +0.96(+3.63%)
Apr 15, 2013 27.65 27.73 26.42 26.54 135,779 -1.30(-4.68%)
Apr 12, 2013 27.60 27.94 27.57 27.84 73,853 +0.06(+0.22%)
Apr 11, 2013 28.01 28.15 27.66 27.78 63,018 -0.17(-0.62%)
Apr 10, 2013 27.34 27.99 27.22 27.95 141,883 +0.75(+2.75%)
Apr 09, 2013 27.11 27.41 26.93 27.21 88,186 +0.05(+0.19%)
Apr 08, 2013 27.68 27.76 26.83 27.15 141,391 -0.40(-1.45%)
Apr 05, 2013 27.06 27.66 27.04 27.55 94,857 +0.05(+0.19%)
Apr 04, 2013 27.35 27.57 26.99 27.50 130,314 +0.13(+0.47%)
Apr 03, 2013 27.78 27.91 27.27 27.37 116,990 -0.39(-1.40%)
Apr 02, 2013 28.74 28.74 27.67 27.76 86,321 -0.74(-2.61%)
Apr 01, 2013 29.15 29.41 28.22 28.51 158,720 -0.59(-2.02%)
Mar 28, 2013 29.36 29.46 29.02 29.09 144,527 -0.19(-0.65%)
Mar 27, 2013 29.23 29.39 28.92 29.28 78,181 -0.05(-0.18%)
Mar 26, 2013 28.79 29.35 28.65 29.34 102,529 +0.74(+2.60%)
Mar 25, 2013 28.45 28.92 28.27 28.59 102,271 +0.16(+0.55%)
Mar 22, 2013 27.95 28.59 27.84 28.44 123,219 +0.48(+1.73%)
Mar 21, 2013 27.94 28.30 27.80 27.95 157,538 -0.13(-0.46%)
Mar 20, 2013 27.45 28.08 27.31 28.08 117,644 +0.69(+2.53%)
Mar 19, 2013 27.46 27.57 27.04 27.39 95,319 -0.07(-0.25%)
Mar 18, 2013 27.41 27.51 27.17 27.46 157,324 -0.04(-0.16%)
Mar 15, 2013 27.27 27.51 27.21 27.50 211,707 +0.30(+1.10%)
Mar 14, 2013 26.78 27.23 26.60 27.20 125,297 +0.40(+1.50%)
Mar 13, 2013 25.97 26.88 25.88 26.80 164,979 +0.84(+3.23%)
Mar 12, 2013 25.48 25.97 25.25 25.96 148,647 +0.41(+1.59%)
Mar 11, 2013 25.32 25.68 25.16 25.55 96,352 +0.14(+0.54%)
Mar 08, 2013 25.57 25.57 25.10 25.42 182,361 +0.08(+0.31%)
Mar 07, 2013 25.03 25.40 24.91 25.34 117,692 +0.26(+1.04%)
Mar 06, 2013 24.71 25.14 24.47 25.08 141,281 +0.38(+1.54%)
Mar 05, 2013 24.35 24.87 24.33 24.70 148,659 +0.44(+1.82%)
Mar 04, 2013 23.93 24.32 23.73 24.26 115,402 +0.23(+0.97%)
Mar 01, 2013 24.19 24.41 23.89 24.02 98,504 -0.42(-1.70%)
Feb 28, 2013 24.32 24.64 24.05 24.44 103,263 +0.23(+0.97%)
Feb 27, 2013 24.52 24.92 24.19 24.20 120,279 -0.18(-0.75%)
Feb 26, 2013 24.39 24.53 24.19 24.39 59,999 +0.15(+0.61%)
Feb 25, 2013 24.93 25.20 24.17 24.24 206,778 -0.55(-2.20%)
Feb 22, 2013 24.51 24.89 24.27 24.78 115,336 +0.42(+1.74%)
Feb 21, 2013 24.25 24.42 24.14 24.36 145,821 +0.12(+0.50%)
Feb 20, 2013 24.00 24.26 23.87 24.24 210,278 +0.27(+1.12%)
Feb 19, 2013 23.81 24.14 23.75 23.97 143,288 +0.23(+0.95%)
Feb 15, 2013 23.41 23.80 23.19 23.74 242,027 +0.54(+2.31%)
Feb 14, 2013 23.14 23.45 23.10 23.21 66,715 -0.03(-0.11%)
Feb 13, 2013 22.87 23.29 22.84 23.23 111,398 +0.36(+1.59%)
Feb 12, 2013 22.29 22.88 22.29 22.87 92,651 +0.58(+2.60%)
Feb 11, 2013 22.24 22.35 22.14 22.29 51,197 +0.11(+0.51%)
Feb 08, 2013 22.13 22.45 22.04 22.18 80,925 +0.02(+0.08%)
Feb 07, 2013 22.21 22.35 22.06 22.16 165,261 -0.12(-0.54%)
Feb 06, 2013 22.22 22.32 22.09 22.28 209,296 -0.08(-0.35%)
Feb 04, 2013 23.24 23.24 22.26 22.36 137,970 -1.00(-4.30%)
Feb 01, 2013 23.33 24.11 23.28 23.36 166,572 +0.05(+0.22%)
Jan 31, 2013 23.83 24.22 23.15 23.31 226,081 -0.50(-2.11%)
Jan 30, 2013 23.77 24.00 23.66 23.81 99,757 +0.00(+0.00%)
Jan 29, 2013 23.79 23.84 23.54 23.81 161,108 -0.06(-0.25%)
Jan 28, 2013 24.25 24.25 23.81 23.87 117,770 -0.40(-1.64%)
Jan 25, 2013 24.19 24.38 24.03 24.27 92,828 +0.25(+1.04%)
Jan 24, 2013 24.07 24.31 23.81 24.02 105,901 -0.05(-0.22%)
Jan 23, 2013 23.74 24.13 23.68 24.07 158,617 +0.33(+1.39%)
Jan 22, 2013 23.68 23.76 23.50 23.74 90,989 +0.01(+0.04%)
Jan 18, 2013 23.42 23.81 23.29 23.74 280,080 +0.31(+1.33%)
Jan 17, 2013 23.03 23.71 22.99 23.42 196,554 +0.53(+2.31%)
Jan 16, 2013 22.84 23.16 22.63 22.90 151,859 -0.07(-0.30%)
Jan 15, 2013 23.46 23.49 22.85 22.97 201,065 -0.62(-2.64%)
Jan 14, 2013 23.16 23.72 23.16 23.59 95,167 +0.39(+1.68%)
Jan 11, 2013 23.33 23.44 23.03 23.20 98,941 -0.05(-0.22%)
Jan 10, 2013 23.13 23.42 22.98 23.25 35,415 +0.20(+0.86%)
Jan 09, 2013 23.15 23.25 22.98 23.05 68,524 +0.03(+0.15%)
Jan 08, 2013 23.23 23.51 22.76 23.02 118,198 -0.30(-1.30%)
Jan 07, 2013 23.25 23.42 23.00 23.32 212,429 +0.03(+0.11%)
Jan 04, 2013 23.78 23.78 23.23 23.29 120,166 -0.33(-1.39%)
Jan 03, 2013 23.39 23.80 23.03 23.62 114,923 +0.34(+1.45%)
Jan 02, 2013 23.07 23.35 22.90 23.29 229,211 +0.48(+2.09%)
Dec 31, 2012 22.19 22.87 22.09 22.81 113,524 +0.58(+2.61%)
Dec 28, 2012 22.28 22.51 22.02 22.23 159,297 -0.17(-0.77%)
Dec 27, 2012 22.74 22.90 22.20 22.40 109,918 -0.26(-1.15%)
Dec 26, 2012 22.77 22.97 22.43 22.66 71,002 -0.12(-0.53%)
Dec 24, 2012 23.08 23.08 22.65 22.78 29,479 -0.35(-1.50%)
Dec 21, 2012 22.62 23.21 22.12 23.13 275,982 +0.42(+1.83%)
Dec 20, 2012 22.90 22.90 22.51 22.71 104,968 -0.22(-0.98%)
Dec 19, 2012 23.22 23.25 22.80 22.94 202,077 -0.23(-1.01%)
Dec 18, 2012 22.82 23.40 22.57 23.17 243,144 +0.33(+1.44%)
Dec 17, 2012 22.19 22.85 22.19 22.84 79,635 +0.69(+3.13%)
Dec 14, 2012 22.51 22.85 22.12 22.15 115,998 -0.47(-2.07%)
Dec 13, 2012 22.78 22.85 22.52 22.62 78,899 -0.13(-0.57%)
Dec 12, 2012 23.30 23.35 22.53 22.75 83,685 -0.44(-1.89%)
Dec 11, 2012 23.10 23.36 22.84 23.19 276,356 +0.16(+0.71%)
Dec 10, 2012 22.90 23.02 22.77 23.02 70,985 +0.09(+0.41%)
Dec 07, 2012 22.76 23.04 22.63 22.93 87,640 +0.23(+1.03%)
Dec 06, 2012 22.71 22.85 22.47 22.69 82,356 -0.16(-0.68%)
Dec 05, 2012 22.55 23.01 22.36 22.85 109,488 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.