Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.08 39.56 38.53 39.15 175,324 +0.23(+0.60%)
Nov 29, 2018 38.69 41.61 37.57 38.91 193,444 +0.03(+0.07%)
Nov 28, 2018 37.79 38.93 37.51 38.89 168,009 +1.14(+3.01%)
Nov 27, 2018 38.30 38.75 37.70 37.75 69,895 -0.84(-2.19%)
Nov 26, 2018 39.06 39.43 38.44 38.59 97,830 -0.28(-0.72%)
Nov 23, 2018 38.45 39.49 38.15 38.88 42,980 -0.02(-0.05%)
Nov 21, 2018 38.90 38.90 38.90 0 -0.48(-1.21%)
Nov 20, 2018 41.15 41.15 39.03 39.37 146,004 -1.80(-4.38%)
Nov 19, 2018 42.59 42.84 41.12 41.18 119,366 -1.57(-3.68%)
Nov 16, 2018 42.57 42.98 42.34 42.75 165,738 -0.18(-0.43%)
Nov 15, 2018 41.68 42.93 41.37 42.93 88,358 +0.98(+2.34%)
Nov 14, 2018 42.64 43.89 41.75 41.95 64,325 -0.41(-0.96%)
Nov 13, 2018 42.35 43.37 42.23 42.36 95,917 +0.15(+0.34%)
Nov 12, 2018 43.31 43.31 42.18 42.21 85,069 -0.97(-2.25%)
Nov 09, 2018 44.52 44.52 43.15 43.18 84,724 -1.51(-3.39%)
Nov 08, 2018 44.61 45.15 44.29 44.70 77,972 -0.08(-0.17%)
Nov 07, 2018 44.08 44.85 43.64 44.77 115,595 +0.87(+1.99%)
Nov 06, 2018 43.13 44.12 42.97 43.90 184,977 +0.71(+1.64%)
Nov 05, 2018 43.48 44.46 42.85 43.19 185,078 -0.14(-0.31%)
Nov 02, 2018 43.16 44.07 43.03 43.33 274,994 +0.37(+0.86%)
Nov 01, 2018 42.43 43.63 42.42 42.96 194,424 +0.78(+1.84%)
Oct 31, 2018 42.95 43.24 42.14 42.18 166,407 -0.31(-0.73%)
Oct 30, 2018 41.62 42.50 41.38 42.49 91,536 +0.89(+2.15%)
Oct 29, 2018 41.97 42.53 41.17 41.60 146,067 +0.14(+0.33%)
Oct 26, 2018 40.74 41.98 39.70 41.47 83,075 +0.26(+0.64%)
Oct 25, 2018 41.10 41.57 40.21 41.20 226,231 +0.38(+0.93%)
Oct 24, 2018 42.23 42.64 40.69 40.83 157,757 -1.45(-3.42%)
Oct 23, 2018 42.41 42.65 41.40 42.27 240,793 -0.65(-1.51%)
Oct 22, 2018 43.08 43.65 42.79 42.92 180,780 -0.15(-0.34%)
Oct 19, 2018 43.46 43.73 42.50 43.07 87,713 -0.43(-0.98%)
Oct 18, 2018 43.73 44.09 42.57 43.49 215,366 -0.38(-0.86%)
Oct 17, 2018 44.14 44.21 43.47 43.87 187,543 -0.34(-0.77%)
Oct 16, 2018 42.89 44.47 41.92 44.21 168,662 +1.60(+3.76%)
Oct 15, 2018 42.42 43.01 42.00 42.61 116,834 +0.18(+0.43%)
Oct 12, 2018 42.93 43.87 42.00 42.43 156,153 +0.15(+0.34%)
Oct 11, 2018 43.14 43.65 42.27 42.28 189,847 -0.76(-1.76%)
Oct 10, 2018 44.44 44.68 42.97 43.04 198,459 -1.61(-3.60%)
Oct 09, 2018 44.38 45.34 43.53 44.64 162,665 +0.15(+0.33%)
Oct 08, 2018 44.36 44.64 43.13 44.50 141,829 +0.15(+0.33%)
Oct 05, 2018 45.12 45.21 44.07 44.35 225,457 -0.67(-1.48%)
Oct 04, 2018 46.91 47.11 44.91 45.02 212,881 -1.90(-4.04%)
Oct 03, 2018 44.96 47.02 44.38 46.92 203,936 +2.23(+5.00%)
Oct 02, 2018 44.94 45.19 44.17 44.68 189,609 -0.24(-0.54%)
Oct 01, 2018 44.51 45.27 44.26 44.92 195,476 +0.67(+1.51%)
Sep 28, 2018 44.50 44.69 44.02 44.26 177,492 -0.29(-0.65%)
Sep 27, 2018 44.31 45.32 44.23 44.55 125,458 +0.34(+0.77%)
Sep 26, 2018 44.45 44.98 43.82 44.21 136,616 -0.29(-0.65%)
Sep 25, 2018 44.16 44.64 43.63 44.50 129,151 +0.39(+0.88%)
Sep 24, 2018 45.18 45.18 43.73 44.11 111,513 -0.97(-2.15%)
Sep 21, 2018 45.08 45.56 44.55 45.08 475,414 -0.10(-0.21%)
Sep 20, 2018 44.98 45.22 44.26 45.18 187,190 +0.34(+0.76%)
Sep 19, 2018 45.47 45.71 44.55 44.84 170,813 -0.68(-1.49%)
Sep 18, 2018 46.34 46.39 43.53 45.51 85,469 -0.77(-1.67%)
Sep 17, 2018 46.48 46.58 46.09 46.29 132,553 -0.19(-0.42%)
Sep 14, 2018 45.56 46.72 45.56 46.48 138,106 +0.82(+1.80%)
Sep 13, 2018 46.43 46.53 45.66 45.66 142,708 -0.73(-1.56%)
Sep 12, 2018 46.92 47.21 46.24 46.39 115,142 -0.68(-1.44%)
Sep 11, 2018 46.53 47.16 46.24 47.06 94,968 +0.24(+0.52%)
Sep 10, 2018 47.06 47.55 46.68 46.82 132,178 +0.00(+0.00%)
Sep 07, 2018 46.82 47.01 46.53 46.82 142,758 -0.10(-0.21%)
Sep 06, 2018 47.26 47.56 46.53 46.92 122,872 -0.29(-0.61%)
Sep 05, 2018 47.11 47.59 46.48 47.21 131,205 +0.10(+0.21%)
Sep 04, 2018 46.87 47.11 46.05 47.11 135,734 +0.29(+0.62%)
Aug 31, 2018 46.82 46.82 46.82 0 -0.29(-0.62%)
Aug 30, 2018 46.77 47.45 46.43 47.11 108,186 +0.39(+0.83%)
Aug 29, 2018 45.66 47.06 45.22 46.72 207,549 +1.06(+2.33%)
Aug 28, 2018 46.05 46.43 45.56 45.66 115,417 -0.29(-0.63%)
Aug 27, 2018 47.11 47.35 45.76 45.95 188,571 -1.11(-2.36%)
Aug 24, 2018 45.95 48.17 44.98 47.06 312,291 +1.74(+3.84%)
Aug 23, 2018 40.15 45.80 39.98 45.32 526,085 +5.61(+14.13%)
Aug 22, 2018 39.13 39.81 38.98 39.71 104,897 +0.34(+0.86%)
Aug 21, 2018 38.16 39.66 38.11 39.37 168,986 +1.31(+3.43%)
Aug 20, 2018 37.97 38.45 37.87 38.07 77,879 +0.24(+0.64%)
Aug 17, 2018 37.68 38.07 37.20 37.82 117,742 -0.05(-0.13%)
Aug 16, 2018 37.34 37.92 37.00 37.87 213,862 +0.68(+1.82%)
Aug 15, 2018 37.20 37.29 36.57 37.20 40,233 -0.10(-0.26%)
Aug 14, 2018 36.95 37.63 36.86 37.29 64,517 +0.44(+1.18%)
Aug 13, 2018 37.10 37.20 36.66 36.86 70,181 -0.24(-0.65%)
Aug 10, 2018 37.24 37.44 37.00 37.10 51,066 -0.39(-1.03%)
Aug 09, 2018 37.58 37.75 37.34 37.49 34,788 -0.10(-0.26%)
Aug 08, 2018 37.58 37.63 37.29 37.58 27,679 +0.05(+0.13%)
Aug 07, 2018 37.44 37.97 36.95 37.53 38,099 +0.15(+0.39%)
Aug 06, 2018 37.00 37.44 37.00 37.39 38,297 +0.39(+1.05%)
Aug 03, 2018 37.29 37.34 36.57 37.00 59,439 -0.19(-0.52%)
Aug 02, 2018 36.86 37.44 36.66 37.20 37,168 +0.10(+0.26%)
Aug 01, 2018 37.58 37.63 36.37 37.10 62,862 -0.44(-1.16%)
Jul 31, 2018 37.05 37.82 37.05 37.53 114,107 +0.63(+1.70%)
Jul 30, 2018 37.49 37.92 36.81 36.91 60,925 -0.63(-1.68%)
Jul 27, 2018 39.08 39.18 37.44 37.53 85,903 -1.45(-3.72%)
Jul 26, 2018 39.13 38.07 38.98 116,185 +0.82(+2.15%)
Jul 25, 2018 37.78 38.26 37.44 38.16 51,098 +0.34(+0.90%)
Jul 24, 2018 38.02 38.16 37.39 37.82 79,018 -0.10(-0.26%)
Jul 23, 2018 38.26 38.26 37.82 37.92 40,456 -0.48(-1.26%)
Jul 20, 2018 38.65 38.31 38.40 52,219 +0.10(+0.25%)
Jul 19, 2018 37.68 38.45 37.49 38.31 60,839 +0.53(+1.41%)
Jul 18, 2018 37.34 37.78 36.95 37.78 68,806 +0.44(+1.17%)
Jul 17, 2018 37.10 37.44 36.91 37.34 70,325 +0.24(+0.65%)
Jul 16, 2018 38.07 38.07 37.05 37.10 71,822 -0.97(-2.54%)
Jul 13, 2018 38.26 38.79 38.02 38.07 51,217 -0.34(-0.88%)
Jul 12, 2018 38.65 37.73 38.40 46,286 +0.37(+0.97%)
Jul 11, 2018 38.13 38.33 37.60 38.04 66,974 -0.19(-0.50%)
Jul 10, 2018 38.66 38.86 37.89 38.23 41,556 -0.34(-0.87%)
Jul 09, 2018 38.86 38.95 38.86 38.57 102,439 -0.05(-0.13%)
Jul 06, 2018 38.13 38.71 37.94 38.62 65,566 +0.43(+1.14%)
Jul 05, 2018 38.04 38.57 37.53 38.18 69,060 +0.29(+0.76%)
Jul 03, 2018 37.89 37.89 37.89 0 +0.29(+0.77%)
Jul 02, 2018 37.02 37.60 36.59 37.60 101,114 +0.53(+1.43%)
Jun 29, 2018 37.65 38.04 37.07 37.07 79,694 -0.48(-1.28%)
Jun 28, 2018 37.36 37.80 37.31 37.55 63,700 +0.19(+0.52%)
Jun 27, 2018 37.99 38.28 37.36 37.36 75,019 -0.43(-1.15%)
Jun 26, 2018 37.51 38.42 37.41 37.80 106,473 +0.39(+1.03%)
Jun 25, 2018 37.55 37.84 37.31 37.41 90,756 -0.39(-1.02%)
Jun 22, 2018 37.94 38.04 37.41 37.80 155,145 +0.19(+0.51%)
Jun 21, 2018 37.75 38.13 37.27 37.60 192,818 -0.24(-0.64%)
Jun 20, 2018 37.65 37.94 37.46 37.84 63,325 +0.43(+1.16%)
Jun 19, 2018 37.31 37.84 36.58 37.41 118,556 -0.19(-0.51%)
Jun 18, 2018 36.98 37.70 36.74 37.60 90,335 +0.53(+1.43%)
Jun 15, 2018 37.41 37.22 37.07 341,383 -0.14(-0.39%)
Jun 14, 2018 37.36 37.51 36.69 37.22 111,894 +0.05(+0.13%)
Jun 13, 2018 37.75 37.75 36.83 37.17 134,393 -0.53(-1.41%)
Jun 12, 2018 39.00 39.15 37.41 37.70 126,629 -1.35(-3.46%)
Jun 11, 2018 38.57 39.07 38.57 39.05 68,542 +0.58(+1.50%)
Jun 08, 2018 38.86 39.10 38.42 38.47 83,802 -0.39(-0.99%)
Jun 07, 2018 38.52 39.00 38.37 38.86 144,412 +0.43(+1.13%)
Jun 06, 2018 38.42 95,393 -0.14(-0.37%)
Jun 05, 2018 38.09 38.62 37.70 38.57 206,970 +0.53(+1.39%)
Jun 04, 2018 37.12 38.18 37.10 38.04 126,371 +1.11(+3.00%)
Jun 01, 2018 36.59 36.98 36.59 36.93 191,960 +0.48(+1.32%)
May 31, 2018 37.31 37.31 36.40 36.45 86,084 -0.82(-2.20%)
May 30, 2018 36.98 37.80 36.98 37.27 96,896 +0.39(+1.05%)
May 29, 2018 37.02 37.36 36.40 36.88 136,919 -0.29(-0.78%)
May 25, 2018 37.17 37.17 37.17 0 +0.00(+0.00%)
May 24, 2018 37.89 38.57 37.07 37.17 93,470 -0.53(-1.41%)
May 23, 2018 37.65 37.72 36.69 37.70 151,687 +0.05(+0.13%)
May 22, 2018 38.37 38.66 37.55 37.65 106,967 -0.67(-1.76%)
May 21, 2018 37.17 39.29 37.12 38.33 242,503 +1.54(+4.19%)
May 18, 2018 38.86 39.92 34.71 36.78 846,950 -3.86(-9.49%)
May 17, 2018 39.58 40.88 39.05 40.64 162,650 +0.96(+2.43%)
May 16, 2018 38.71 40.01 38.71 39.68 117,143 +0.87(+2.24%)
May 15, 2018 38.71 39.39 38.37 38.81 90,282 -0.10(-0.25%)
May 14, 2018 39.05 39.39 38.81 38.90 60,057 -0.14(-0.37%)
May 11, 2018 39.15 39.43 38.66 39.05 60,852 +0.10(+0.25%)
May 10, 2018 39.00 39.19 38.81 38.95 55,945 +0.00(+0.00%)
May 09, 2018 38.42 39.00 37.99 38.95 72,514 +0.53(+1.38%)
May 08, 2018 38.18 38.47 37.84 38.42 86,892 +0.29(+0.76%)
May 07, 2018 36.59 38.33 36.54 38.13 373,973 +1.83(+5.05%)
May 04, 2018 35.72 36.83 34.86 36.30 99,138 +0.39(+1.07%)
May 03, 2018 35.96 36.29 35.34 35.92 73,562 -0.24(-0.67%)
May 02, 2018 36.01 36.54 35.82 36.16 129,244 +0.10(+0.27%)
May 01, 2018 35.19 36.16 35.00 36.06 97,616 +0.77(+2.19%)
Apr 30, 2018 35.77 35.95 35.29 35.29 178,808 -0.34(-0.95%)
Apr 27, 2018 36.11 36.25 35.58 35.63 72,653 -0.58(-1.60%)
Apr 26, 2018 36.30 36.35 35.53 36.20 155,680 +0.05(+0.13%)
Apr 25, 2018 36.35 37.02 35.92 36.16 98,833 -0.14(-0.40%)
Apr 24, 2018 36.74 37.02 35.87 36.30 127,329 -0.29(-0.79%)
Apr 23, 2018 36.93 37.02 36.35 36.59 89,057 -0.29(-0.78%)
Apr 20, 2018 36.49 37.17 36.25 36.88 130,353 +0.24(+0.66%)
Apr 19, 2018 36.49 36.78 36.20 36.64 175,764 +0.00(+0.00%)
Apr 18, 2018 35.96 36.83 35.72 36.64 122,340 +0.82(+2.29%)
Apr 17, 2018 34.90 35.87 34.52 35.82 149,077 +0.96(+2.77%)
Apr 16, 2018 34.42 34.90 33.89 34.86 72,870 +0.77(+2.26%)
Apr 13, 2018 34.08 34.57 33.70 34.08 72,544 +0.10(+0.28%)
Apr 12, 2018 33.84 34.47 33.55 33.99 97,508 +0.08(+0.23%)
Apr 11, 2018 33.72 34.01 33.57 33.91 73,089 +0.10(+0.28%)
Apr 10, 2018 33.62 34.20 33.62 33.81 115,911 +0.48(+1.44%)
Apr 09, 2018 33.67 34.17 32.87 33.33 142,884 -0.58(-1.70%)
Apr 06, 2018 34.15 34.63 33.57 33.91 231,431 -0.48(-1.40%)
Apr 05, 2018 33.77 34.49 33.77 34.39 78,775 +0.72(+2.14%)
Apr 04, 2018 32.81 33.81 32.81 33.67 111,620 +0.24(+0.72%)
Apr 03, 2018 33.33 33.43 32.81 33.43 115,578 +0.34(+1.02%)
Apr 02, 2018 33.67 34.01 32.81 33.09 113,905 -0.58(-1.71%)
Mar 29, 2018 33.67 33.67 33.67 0 -0.19(-0.57%)
Mar 28, 2018 33.86 34.10 33.55 33.86 85,318 +0.00(+0.00%)
Mar 27, 2018 34.20 34.25 33.48 33.86 155,125 -0.24(-0.70%)
Mar 26, 2018 33.67 35.33 33.29 34.10 131,110 +1.06(+3.20%)
Mar 23, 2018 33.81 34.05 33.00 33.05 124,903 -0.82(-2.41%)
Mar 22, 2018 34.15 34.97 33.81 33.86 122,729 -0.62(-1.81%)
Mar 21, 2018 34.01 34.82 33.57 34.49 84,486 +0.43(+1.27%)
Mar 20, 2018 34.49 34.68 33.91 34.05 110,370 -0.48(-1.39%)
Mar 19, 2018 32.42 34.63 32.41 34.53 312,898 +2.26(+6.99%)
Mar 16, 2018 35.50 35.88 31.99 32.28 1,065,246 -3.22(-9.07%)
Mar 15, 2018 36.22 38.27 35.21 35.50 259,882 -0.53(-1.47%)
Mar 14, 2018 37.13 37.13 35.93 36.02 141,221 -0.82(-2.22%)
Mar 13, 2018 37.66 38.09 36.74 36.84 131,245 -0.53(-1.41%)
Mar 12, 2018 36.89 37.37 36.70 37.37 174,725 +0.67(+1.83%)
Mar 09, 2018 36.12 37.32 34.97 36.70 151,650 +0.70(+1.93%)
Mar 08, 2018 34.10 36.17 33.38 36.00 214,173 +3.12(+9.50%)
Mar 07, 2018 31.60 33.57 30.21 32.88 390,111 -1.32(-3.86%)
Mar 06, 2018 34.10 34.44 33.33 34.20 107,339 +0.48(+1.42%)
Mar 05, 2018 33.14 33.86 32.66 33.72 72,780 +0.34(+1.01%)
Mar 02, 2018 32.28 33.53 32.23 33.38 116,365 +0.91(+2.81%)
Mar 01, 2018 32.57 33.00 32.04 32.47 154,266 -0.14(-0.44%)
Feb 28, 2018 34.05 34.44 32.57 32.61 119,599 -1.25(-3.69%)
Feb 27, 2018 34.63 35.01 33.79 33.86 116,272 -0.77(-2.22%)
Feb 26, 2018 34.20 34.87 34.01 34.63 70,175 +0.43(+1.26%)
Feb 23, 2018 34.39 34.49 33.84 34.20 65,474 +0.10(+0.28%)
Feb 22, 2018 34.68 33.96 34.10 73,949 +0.14(+0.42%)
Feb 21, 2018 33.67 34.73 33.67 33.96 129,254 +0.34(+1.00%)
Feb 20, 2018 33.86 34.39 33.43 33.62 137,354 -0.48(-1.41%)
Feb 16, 2018 34.10 34.10 34.10 0 -0.10(-0.28%)
Feb 15, 2018 33.86 34.20 31.99 34.20 94,364 +0.62(+1.86%)
Feb 14, 2018 32.85 33.77 32.85 33.57 96,621 +0.34(+1.01%)
Feb 13, 2018 32.85 33.31 32.81 33.24 93,268 +0.05(+0.14%)
Feb 12, 2018 33.48 33.62 32.81 33.19 231,212 -0.24(-0.72%)
Feb 09, 2018 33.38 33.91 32.71 33.43 175,918 +0.43(+1.31%)
Feb 08, 2018 33.86 33.86 32.85 33.00 127,619 -0.82(-2.41%)
Feb 07, 2018 33.38 34.01 33.38 33.81 138,767 +0.29(+0.86%)
Feb 06, 2018 32.28 33.81 31.56 33.53 207,594 -0.19(-0.57%)
Feb 05, 2018 34.92 35.21 33.24 33.72 75,051 -1.44(-4.10%)
Feb 02, 2018 35.88 36.12 35.11 35.16 183,650 -1.06(-2.92%)
Feb 01, 2018 36.94 36.94 35.93 36.22 123,876 -0.82(-2.20%)
Jan 31, 2018 36.74 39.24 36.70 37.03 380,169 +1.68(+4.76%)
Jan 30, 2018 34.58 35.59 34.58 35.35 94,500 +0.24(+0.68%)
Jan 29, 2018 35.40 35.40 34.87 35.11 105,958 -0.38(-1.08%)
Jan 26, 2018 35.74 35.78 34.92 35.50 95,033 +0.00(+0.00%)
Jan 25, 2018 34.49 35.54 34.49 35.50 146,676 +1.25(+3.65%)
Jan 24, 2018 34.77 34.90 34.05 34.25 58,595 -0.24(-0.70%)
Jan 23, 2018 34.58 34.77 34.20 34.49 47,016 +0.00(+0.00%)
Jan 22, 2018 35.11 35.45 34.10 34.49 104,887 -0.72(-2.05%)
Jan 19, 2018 34.15 35.21 34.10 35.21 85,580 +1.06(+3.09%)
Jan 18, 2018 34.53 34.71 34.01 34.15 58,344 -0.43(-1.25%)
Jan 17, 2018 34.97 35.16 33.96 34.58 97,296 -0.29(-0.83%)
Jan 16, 2018 35.06 35.40 34.67 34.87 100,809 +0.00(+0.00%)
Jan 12, 2018 34.87 34.87 34.87 0 +0.05(+0.14%)
Jan 11, 2018 34.44 34.87 34.15 34.82 98,934 +0.61(+1.77%)
Jan 10, 2018 34.27 33.69 34.22 91,097 +0.34(+0.99%)
Jan 09, 2018 33.69 34.07 33.55 33.88 106,291 +0.14(+0.43%)
Jan 08, 2018 33.74 33.93 33.38 33.74 69,306 -0.14(-0.42%)
Jan 05, 2018 33.83 33.88 33.36 33.88 88,143 +0.38(+1.14%)
Jan 04, 2018 33.07 33.69 32.88 33.50 167,983 +0.77(+2.34%)
Jan 03, 2018 32.88 33.21 32.64 32.73 160,854 -0.19(-0.58%)
Jan 02, 2018 33.12 33.16 32.78 32.93 114,973 +0.05(+0.15%)
Dec 29, 2017 32.88 32.88 32.88 0 -0.24(-0.72%)
Dec 28, 2017 33.02 33.26 32.75 33.12 68,968 +0.14(+0.44%)
Dec 27, 2017 32.93 33.64 32.55 32.97 84,303 +0.00(+0.00%)
Dec 26, 2017 33.55 33.98 32.83 32.97 115,421 -0.57(-1.71%)
Dec 22, 2017 33.74 34.07 33.45 33.55 78,113 -0.19(-0.57%)
Dec 21, 2017 34.31 34.46 33.69 33.74 104,758 -0.24(-0.70%)
Dec 20, 2017 33.74 34.17 33.45 33.98 84,759 +0.19(+0.57%)
Dec 19, 2017 33.69 33.83 33.21 33.79 108,669 +0.29(+0.86%)
Dec 18, 2017 32.49 33.60 32.49 33.50 109,367 +1.24(+3.86%)
Dec 15, 2017 31.92 33.07 31.87 32.26 769,296 +0.48(+1.51%)
Dec 14, 2017 32.69 32.69 31.63 31.78 120,309 -0.91(-2.78%)
Dec 13, 2017 32.35 33.00 32.35 32.69 93,620 +0.33(+1.04%)
Dec 12, 2017 32.35 32.69 32.26 32.35 100,959 +0.00(+0.00%)
Dec 11, 2017 32.40 32.73 32.16 32.35 96,551 -0.05(-0.15%)
Dec 08, 2017 32.78 32.78 32.35 32.40 123,971 -0.10(-0.29%)
Dec 07, 2017 32.26 32.73 32.22 32.49 116,487 +0.24(+0.74%)
Dec 06, 2017 32.73 33.16 32.06 32.26 121,070 -0.38(-1.17%)
Dec 05, 2017 34.03 34.60 32.59 32.64 196,507 -2.54(-7.21%)
Dec 04, 2017 35.99 36.37 35.13 35.17 91,125 -0.81(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.