Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.69 27.79 26.66 27.76 121,052 +0.51(+1.88%)
Nov 29, 2007 27.45 27.68 26.78 27.24 48,417 -0.24(-0.87%)
Nov 28, 2007 26.96 27.77 26.96 27.48 132,286 +0.94(+3.52%)
Nov 27, 2007 26.33 26.88 25.83 26.55 85,068 +0.31(+1.19%)
Nov 26, 2007 27.56 27.56 25.93 26.24 85,147 -1.34(-4.87%)
Nov 23, 2007 27.55 27.84 27.13 27.58 38,827 +0.35(+1.29%)
Nov 21, 2007 27.86 27.89 26.83 27.23 96,675 -0.74(-2.63%)
Nov 20, 2007 27.69 28.50 26.47 27.96 215,419 +0.39(+1.42%)
Nov 19, 2007 29.21 29.27 26.41 27.57 254,242 -1.97(-6.68%)
Nov 16, 2007 30.98 31.17 29.42 29.55 242,918 -1.35(-4.37%)
Nov 15, 2007 33.38 33.38 30.47 30.90 149,560 -2.13(-6.44%)
Nov 14, 2007 33.56 33.57 32.78 33.02 89,437 -0.49(-1.45%)
Nov 13, 2007 33.28 33.53 32.48 33.51 166,884 +0.61(+1.85%)
Nov 12, 2007 32.70 33.78 32.36 32.90 54,021 +0.14(+0.41%)
Nov 09, 2007 32.74 33.49 31.76 32.77 80,219 -0.37(-1.11%)
Nov 08, 2007 31.38 33.33 31.18 33.13 110,155 +2.03(+6.53%)
Nov 07, 2007 32.40 32.84 31.06 31.10 98,117 -1.81(-5.51%)
Nov 06, 2007 32.80 32.94 31.46 32.92 43,919 +0.30(+0.91%)
Nov 05, 2007 32.06 32.70 31.55 32.62 46,293 -0.01(-0.02%)
Nov 02, 2007 32.24 33.09 31.74 32.63 47,980 +0.85(+2.67%)
Nov 01, 2007 34.16 34.16 31.52 31.78 121,494 -2.75(-7.96%)
Oct 31, 2007 34.07 35.66 33.65 34.53 88,188 +0.69(+2.03%)
Oct 30, 2007 33.37 34.60 33.17 33.85 69,895 +0.20(+0.59%)
Oct 29, 2007 33.92 34.01 33.30 33.65 76,046 -0.16(-0.47%)
Oct 26, 2007 33.37 33.92 33.12 33.81 69,493 +0.53(+1.59%)
Oct 25, 2007 33.29 34.02 32.81 33.28 61,297 +0.03(+0.10%)
Oct 24, 2007 33.46 33.56 31.86 33.25 69,103 -0.60(-1.77%)
Oct 23, 2007 32.77 33.85 32.37 33.85 122,353 +1.16(+3.55%)
Oct 22, 2007 31.27 32.77 30.50 32.69 82,083 +0.82(+2.56%)
Oct 19, 2007 32.76 32.76 31.69 31.87 77,013 -0.89(-2.73%)
Oct 18, 2007 32.45 32.77 32.14 32.77 60,170 +0.14(+0.42%)
Oct 17, 2007 32.77 32.81 31.90 32.63 55,305 +0.19(+0.59%)
Oct 16, 2007 32.10 32.53 31.82 32.44 47,870 +0.18(+0.57%)
Oct 15, 2007 32.77 32.77 31.69 32.26 70,559 -0.51(-1.56%)
Oct 12, 2007 32.16 32.91 32.16 32.77 51,804 +0.72(+2.24%)
Oct 11, 2007 32.91 33.21 31.40 32.05 109,227 -0.72(-2.19%)
Oct 10, 2007 33.18 33.18 32.32 32.77 39,432 -0.41(-1.23%)
Oct 09, 2007 32.77 33.54 32.24 33.17 81,798 +0.41(+1.24%)
Oct 08, 2007 33.60 33.60 32.07 32.77 96,424 -1.09(-3.21%)
Oct 05, 2007 33.57 34.16 33.28 33.85 75,782 +0.54(+1.61%)
Oct 04, 2007 32.62 33.33 32.26 33.32 38,778 +0.89(+2.74%)
Oct 03, 2007 33.02 33.42 32.15 32.43 43,077 -0.74(-2.22%)
Oct 02, 2007 32.50 33.37 32.06 33.17 48,708 +0.64(+1.97%)
Oct 01, 2007 32.06 32.95 31.94 32.53 96,183 +0.52(+1.62%)
Sep 28, 2007 33.13 33.13 31.94 32.01 53,297 -1.09(-3.28%)
Sep 27, 2007 33.45 33.53 32.66 33.09 64,444 -0.14(-0.43%)
Sep 26, 2007 33.16 33.57 32.87 33.24 70,574 +0.37(+1.12%)
Sep 25, 2007 33.33 33.33 32.44 32.87 78,850 -0.65(-1.93%)
Sep 24, 2007 34.30 34.71 33.35 33.52 88,201 -0.88(-2.56%)
Sep 21, 2007 33.61 35.16 33.61 34.40 160,206 +0.83(+2.48%)
Sep 20, 2007 34.16 34.84 33.43 33.57 73,859 -0.79(-2.30%)
Sep 19, 2007 33.74 35.16 33.24 34.36 98,733 +0.83(+2.48%)
Sep 18, 2007 31.46 33.95 30.94 33.53 114,417 +2.22(+7.10%)
Sep 17, 2007 31.42 31.50 30.40 31.30 200,542 -0.07(-0.23%)
Sep 14, 2007 30.63 31.66 30.45 31.38 82,842 +0.30(+0.98%)
Sep 13, 2007 31.34 31.58 30.57 31.07 64,977 -0.02(-0.05%)
Sep 12, 2007 31.80 32.13 31.03 31.09 87,413 -0.86(-2.68%)
Sep 11, 2007 31.70 32.04 31.18 31.94 67,243 +0.47(+1.50%)
Sep 10, 2007 31.08 32.07 30.24 31.47 90,760 +0.65(+2.10%)
Sep 07, 2007 31.20 31.54 30.54 30.82 62,641 -0.95(-2.99%)
Sep 06, 2007 32.64 33.08 31.62 31.78 84,616 -0.78(-2.41%)
Sep 05, 2007 32.81 32.81 32.04 32.56 73,311 -0.59(-1.78%)
Sep 04, 2007 32.36 33.36 32.36 33.15 82,056 +0.58(+1.79%)
Aug 31, 2007 33.00 33.23 31.90 32.57 67,763 +0.17(+0.52%)
Aug 30, 2007 32.03 33.36 32.03 32.40 79,064 -0.14(-0.44%)
Aug 29, 2007 31.57 32.59 31.06 32.54 146,597 +1.31(+4.20%)
Aug 28, 2007 30.87 31.76 30.61 31.23 164,298 +0.09(+0.28%)
Aug 27, 2007 30.00 31.74 29.65 31.14 231,259 +0.78(+2.55%)
Aug 24, 2007 30.30 30.45 30.11 30.37 97,678 +0.02(+0.08%)
Aug 23, 2007 31.01 31.15 29.72 30.34 212,213 -0.42(-1.35%)
Aug 22, 2007 31.45 31.57 30.58 30.76 116,407 -0.30(-0.98%)
Aug 21, 2007 31.41 31.97 30.97 31.06 75,263 -0.53(-1.67%)
Aug 20, 2007 31.43 32.33 30.77 31.59 76,391 +0.16(+0.51%)
Aug 17, 2007 31.91 32.05 31.07 31.43 190,538 +0.30(+0.98%)
Aug 16, 2007 29.98 31.40 28.94 31.13 146,894 +2.29(+7.92%)
Aug 15, 2007 28.10 30.37 28.10 28.84 114,992 +0.42(+1.46%)
Aug 14, 2007 29.91 30.04 28.43 28.43 117,017 -1.14(-3.86%)
Aug 13, 2007 30.52 30.52 28.83 29.57 124,726 -0.39(-1.31%)
Aug 10, 2007 31.43 32.55 29.57 29.96 169,593 -2.00(-6.25%)
Aug 09, 2007 32.49 34.27 31.59 31.96 219,067 -1.17(-3.52%)
Aug 08, 2007 31.68 36.64 30.89 33.13 559,454 +1.59(+5.04%)
Aug 07, 2007 30.08 31.65 28.98 31.54 303,122 +1.16(+3.81%)
Aug 06, 2007 27.86 30.51 27.80 30.38 153,343 +2.65(+9.57%)
Aug 03, 2007 27.97 29.71 27.60 27.72 106,492 -1.49(-5.09%)
Aug 02, 2007 28.49 29.27 28.36 29.21 129,603 +0.94(+3.34%)
Aug 01, 2007 27.00 29.03 26.71 28.27 103,293 +1.08(+3.97%)
Jul 31, 2007 27.73 28.16 27.17 27.19 79,877 -0.16(-0.58%)
Jul 30, 2007 26.86 27.87 26.09 27.35 125,555 +0.36(+1.33%)
Jul 27, 2007 27.60 28.08 26.93 26.99 111,192 -0.76(-2.74%)
Jul 26, 2007 27.69 28.61 26.88 27.75 106,327 -0.46(-1.62%)
Jul 25, 2007 28.44 28.67 27.76 28.20 92,480 +0.02(+0.09%)
Jul 24, 2007 29.11 29.17 27.97 28.18 121,748 -1.39(-4.70%)
Jul 23, 2007 29.51 30.05 29.31 29.57 130,293 +0.20(+0.68%)
Jul 20, 2007 29.91 29.95 28.92 29.37 197,953 -0.61(-2.03%)
Jul 19, 2007 29.76 30.19 29.58 29.98 71,022 +0.41(+1.38%)
Jul 18, 2007 29.73 30.46 29.14 29.57 99,196 -0.53(-1.75%)
Jul 17, 2007 30.16 30.73 30.07 30.10 79,971 -0.03(-0.11%)
Jul 16, 2007 30.77 31.01 29.86 30.13 94,837 -0.73(-2.36%)
Jul 13, 2007 30.94 31.46 30.51 30.86 52,972 -0.10(-0.31%)
Jul 12, 2007 30.97 31.17 29.97 30.95 65,573 +0.18(+0.60%)
Jul 11, 2007 30.15 30.98 29.77 30.77 121,355 +0.79(+2.64%)
Jul 10, 2007 29.59 30.64 28.90 29.98 163,798 +0.05(+0.16%)
Jul 09, 2007 29.67 30.11 29.27 29.93 65,010 +0.25(+0.83%)
Jul 06, 2007 29.75 29.81 29.33 29.68 34,596 -0.15(-0.51%)
Jul 05, 2007 29.77 29.97 29.18 29.83 80,444 +0.14(+0.48%)
Jul 03, 2007 29.65 29.75 29.41 29.69 29,888 +0.06(+0.22%)
Jul 02, 2007 28.81 29.69 28.50 29.63 121,075 +1.09(+3.81%)
Jun 29, 2007 29.82 30.05 28.51 28.54 82,062 -1.01(-3.43%)
Jun 28, 2007 29.23 30.34 28.40 29.55 140,945 +0.38(+1.32%)
Jun 27, 2007 28.03 29.35 27.77 29.17 102,255 +0.86(+3.02%)
Jun 26, 2007 28.36 28.77 27.84 28.32 117,611 +0.18(+0.65%)
Jun 25, 2007 27.81 29.25 27.81 28.13 128,574 +0.15(+0.54%)
Jun 22, 2007 27.85 28.16 27.48 27.98 236,051 +0.02(+0.06%)
Jun 21, 2007 27.35 28.09 27.12 27.96 90,432 +0.26(+0.95%)
Jun 20, 2007 28.33 28.33 27.60 27.70 74,326 -0.38(-1.37%)
Jun 19, 2007 27.80 28.50 27.57 28.08 68,194 +0.10(+0.37%)
Jun 18, 2007 28.18 28.32 27.73 27.98 39,915 -0.18(-0.65%)
Jun 15, 2007 28.56 28.77 28.15 28.16 166,420 +0.16(+0.57%)
Jun 14, 2007 28.40 28.40 27.86 28.00 73,700 -0.27(-0.96%)
Jun 13, 2007 27.42 28.57 27.42 28.27 79,581 +0.97(+3.57%)
Jun 12, 2007 27.43 27.76 27.10 27.30 83,460 -0.36(-1.30%)
Jun 11, 2007 28.07 28.29 27.49 27.66 61,257 -0.54(-1.93%)
Jun 08, 2007 27.17 28.28 27.17 28.20 52,565 +0.98(+3.61%)
Jun 07, 2007 27.34 27.57 26.69 27.22 92,672 -0.31(-1.13%)
Jun 06, 2007 27.12 27.60 26.92 27.53 108,598 +0.20(+0.73%)
Jun 05, 2007 28.34 28.34 27.17 27.33 111,649 -1.09(-3.85%)
Jun 04, 2007 28.38 28.95 28.18 28.43 72,973 -0.13(-0.45%)
Jun 01, 2007 28.50 28.67 28.12 28.55 214,032 +0.41(+1.45%)
May 31, 2007 28.69 28.69 27.98 28.15 91,990 -0.60(-2.09%)
May 30, 2007 28.02 28.77 27.92 28.75 129,165 +0.59(+2.10%)
May 29, 2007 28.20 28.35 27.89 28.16 91,964 +0.02(+0.06%)
May 25, 2007 28.13 28.37 27.83 28.14 88,347 +0.17(+0.60%)
May 24, 2007 28.39 28.79 27.28 27.97 122,171 -0.42(-1.49%)
May 23, 2007 29.03 29.23 28.19 28.39 62,044 -0.70(-2.39%)
May 22, 2007 28.55 29.17 28.33 29.09 75,353 +0.04(+0.14%)
May 21, 2007 28.12 29.14 27.57 29.05 129,578 +0.78(+2.77%)
May 18, 2007 25.65 28.31 25.02 28.27 403,816 +2.73(+10.70%)
May 17, 2007 24.56 26.24 24.53 25.53 272,219 +1.80(+7.58%)
May 16, 2007 23.30 23.74 23.15 23.74 101,850 +0.47(+2.03%)
May 15, 2007 23.42 23.50 23.16 23.26 88,241 -0.21(-0.89%)
May 14, 2007 24.03 24.03 23.30 23.47 69,427 -0.65(-2.68%)
May 11, 2007 23.32 24.30 23.08 24.12 30,872 +0.78(+3.36%)
May 10, 2007 23.74 23.82 23.26 23.34 60,389 -0.60(-2.50%)
May 09, 2007 23.65 23.94 23.31 23.94 87,904 +0.18(+0.74%)
May 08, 2007 24.22 24.34 23.61 23.76 40,905 -0.58(-2.36%)
May 07, 2007 23.93 24.55 23.93 24.34 36,962 +0.26(+1.10%)
May 04, 2007 24.20 24.20 23.77 24.07 28,081 -0.14(-0.59%)
May 03, 2007 24.02 24.41 23.99 24.22 74,961 +0.13(+0.53%)
May 02, 2007 23.26 24.25 22.79 24.09 66,305 +0.80(+3.43%)
May 01, 2007 23.07 23.75 22.69 23.29 41,696 +0.20(+0.87%)
Apr 30, 2007 24.42 24.42 23.00 23.09 130,851 -1.24(-5.09%)
Apr 27, 2007 23.93 24.38 23.90 24.33 91,240 +0.43(+1.81%)
Apr 26, 2007 23.66 23.90 23.18 23.90 57,465 +0.16(+0.67%)
Apr 25, 2007 23.37 23.87 23.15 23.74 37,363 +0.51(+2.20%)
Apr 24, 2007 24.06 24.06 23.06 23.22 49,321 -0.85(-3.52%)
Apr 23, 2007 23.60 24.17 23.60 24.07 59,012 +0.34(+1.45%)
Apr 20, 2007 23.87 23.97 23.20 23.73 62,662 +0.22(+0.92%)
Apr 19, 2007 23.58 23.71 23.05 23.51 62,597 -0.07(-0.31%)
Apr 18, 2007 23.50 23.78 23.35 23.58 64,758 -0.06(-0.27%)
Apr 17, 2007 23.81 23.81 23.16 23.65 47,752 -0.10(-0.40%)
Apr 16, 2007 23.41 23.74 22.95 23.74 64,643 +0.39(+1.68%)
Apr 13, 2007 22.38 23.35 22.38 23.35 62,351 +0.88(+3.91%)
Apr 12, 2007 22.31 22.50 22.24 22.47 44,435 +0.07(+0.32%)
Apr 11, 2007 22.86 22.86 22.29 22.40 82,489 -0.41(-1.79%)
Apr 10, 2007 22.34 22.98 22.33 22.81 32,170 +0.42(+1.89%)
Apr 09, 2007 22.31 22.46 22.23 22.39 51,228 -0.02(-0.07%)
Apr 05, 2007 22.22 22.54 22.16 22.40 31,846 +0.14(+0.61%)
Apr 04, 2007 22.22 22.28 21.90 22.27 175,390 +0.05(+0.22%)
Apr 03, 2007 22.48 22.54 22.15 22.22 100,878 -0.22(-1.00%)
Apr 02, 2007 22.46 22.46 22.03 22.44 101,855 +0.02(+0.11%)
Mar 30, 2007 22.96 23.30 22.27 22.42 129,690 +0.01(+0.04%)
Mar 29, 2007 22.26 22.54 22.19 22.41 99,440 +0.40(+1.82%)
Mar 28, 2007 22.43 22.69 21.93 22.01 89,257 -0.62(-2.75%)
Mar 27, 2007 24.03 24.03 22.59 22.63 223,073 -1.42(-5.91%)
Mar 26, 2007 23.66 24.18 23.66 24.06 68,247 +0.42(+1.79%)
Mar 23, 2007 23.38 23.73 23.38 23.63 72,326 +0.20(+0.85%)
Mar 22, 2007 23.25 23.46 23.18 23.43 97,716 +0.30(+1.31%)
Mar 21, 2007 21.84 23.15 21.79 23.13 95,371 +1.27(+5.81%)
Mar 20, 2007 21.51 21.87 21.50 21.86 133,003 +0.38(+1.75%)
Mar 19, 2007 21.48 21.72 21.32 21.48 96,966 +0.15(+0.71%)
Mar 16, 2007 21.47 21.70 21.04 21.33 212,234 -0.16(-0.74%)
Mar 15, 2007 21.28 21.61 21.21 21.49 119,519 +0.24(+1.13%)
Mar 14, 2007 21.33 21.69 20.94 21.25 133,978 -0.15(-0.71%)
Mar 13, 2007 22.29 22.38 21.39 21.40 166,720 -0.89(-3.98%)
Mar 12, 2007 22.12 22.97 21.70 22.29 219,062 -0.19(-0.85%)
Mar 09, 2007 22.58 22.84 22.11 22.48 117,820 +0.18(+0.79%)
Mar 08, 2007 22.54 22.85 22.19 22.31 63,882 -0.30(-1.34%)
Mar 07, 2007 22.58 22.89 22.54 22.61 85,163 +0.00(+0.00%)
Mar 06, 2007 22.90 23.12 22.61 22.61 100,230 -0.19(-0.84%)
Mar 05, 2007 22.54 23.58 22.38 22.80 73,617 +0.09(+0.39%)
Mar 02, 2007 23.18 23.27 22.56 22.71 79,892 -0.61(-2.60%)
Mar 01, 2007 22.49 23.72 22.39 23.32 47,182 +0.22(+0.93%)
Feb 28, 2007 23.24 23.58 22.39 23.10 79,815 -0.27(-1.16%)
Feb 27, 2007 24.06 24.17 22.75 23.38 115,584 -1.09(-4.44%)
Feb 26, 2007 24.35 24.65 24.18 24.46 49,586 +0.12(+0.49%)
Feb 23, 2007 24.45 24.45 24.14 24.34 25,867 -0.11(-0.46%)
Feb 22, 2007 24.41 24.53 24.17 24.45 34,295 +0.05(+0.20%)
Feb 21, 2007 24.48 24.48 24.14 24.41 31,160 -0.13(-0.52%)
Feb 20, 2007 24.06 24.53 23.98 24.53 28,998 +0.32(+1.32%)
Feb 16, 2007 24.02 24.22 23.74 24.22 56,941 +0.20(+0.83%)
Feb 15, 2007 24.06 24.06 23.51 24.02 54,738 +0.03(+0.13%)
Feb 14, 2007 23.74 24.06 23.23 23.98 132,463 +0.19(+0.81%)
Feb 13, 2007 23.44 23.87 23.15 23.79 93,227 +0.38(+1.60%)
Feb 12, 2007 22.72 23.49 22.62 23.42 64,244 +0.57(+2.48%)
Feb 09, 2007 23.30 23.30 22.67 22.85 80,484 -0.42(-1.82%)
Feb 08, 2007 22.86 23.34 22.58 23.27 45,014 +0.29(+1.25%)
Feb 07, 2007 22.83 23.06 22.61 22.98 28,113 +0.11(+0.49%)
Feb 06, 2007 22.74 23.10 22.54 22.87 42,548 +0.21(+0.92%)
Feb 05, 2007 22.72 22.77 22.43 22.66 62,659 -0.05(-0.21%)
Feb 02, 2007 22.90 23.19 22.63 22.71 66,376 -0.18(-0.80%)
Feb 01, 2007 22.80 23.01 22.51 22.90 47,370 +0.18(+0.77%)
Jan 31, 2007 22.52 23.19 22.14 22.72 74,120 +0.06(+0.28%)
Jan 30, 2007 22.51 22.75 22.18 22.66 30,063 +0.12(+0.53%)
Jan 29, 2007 22.21 22.71 22.02 22.54 68,981 +0.22(+1.00%)
Jan 26, 2007 21.93 22.31 21.70 22.31 31,826 +0.27(+1.23%)
Jan 25, 2007 22.33 22.58 21.91 22.04 62,468 -0.51(-2.27%)
Jan 24, 2007 21.99 22.58 21.98 22.55 69,280 +0.50(+2.28%)
Jan 23, 2007 21.39 22.20 21.30 22.05 120,428 +0.70(+3.29%)
Jan 22, 2007 21.62 21.62 21.33 21.35 53,398 -0.27(-1.26%)
Jan 19, 2007 21.58 21.75 21.50 21.62 35,180 +0.09(+0.41%)
Jan 18, 2007 21.59 21.72 21.34 21.53 65,739 -0.13(-0.59%)
Jan 17, 2007 21.68 21.85 21.44 21.66 65,632 -0.19(-0.88%)
Jan 16, 2007 22.35 22.35 21.76 21.85 98,346 -0.42(-1.90%)
Jan 12, 2007 21.80 22.41 21.72 22.27 167,184 +0.50(+2.31%)
Jan 11, 2007 20.98 21.83 20.98 21.77 132,342 +0.75(+3.57%)
Jan 10, 2007 20.84 21.11 20.78 21.02 137,459 +0.00(+0.00%)
Jan 09, 2007 20.66 21.12 20.56 21.02 149,771 +0.33(+1.58%)
Jan 08, 2007 20.87 20.92 20.35 20.69 73,965 -0.24(-1.15%)
Jan 05, 2007 21.51 21.75 20.79 20.93 81,017 -0.72(-3.32%)
Jan 04, 2007 20.99 21.71 20.95 21.65 62,413 +0.66(+3.16%)
Jan 03, 2007 21.44 22.02 20.78 20.99 125,597 -0.43(-2.02%)
Dec 29, 2006 22.00 22.38 21.38 21.42 87,990 -0.61(-2.76%)
Dec 28, 2006 22.23 22.62 22.01 22.03 104,299 -0.32(-1.43%)
Dec 27, 2006 21.07 22.35 21.07 22.35 132,255 +1.19(+5.63%)
Dec 26, 2006 21.08 21.41 21.03 21.15 78,291 +0.14(+0.65%)
Dec 22, 2006 20.95 21.23 20.89 21.02 57,971 +0.03(+0.15%)
Dec 21, 2006 21.21 21.51 20.94 20.99 107,222 -0.16(-0.76%)
Dec 20, 2006 21.39 21.58 21.06 21.15 59,697 -0.18(-0.82%)
Dec 19, 2006 21.28 21.53 21.00 21.32 52,782 -0.08(-0.37%)
Dec 18, 2006 21.80 21.90 21.27 21.40 83,979 -0.38(-1.72%)
Dec 15, 2006 22.51 22.51 21.66 21.78 108,862 -0.57(-2.54%)
Dec 14, 2006 22.05 22.50 22.04 22.35 58,330 +0.41(+1.86%)
Dec 13, 2006 21.72 22.15 21.59 21.94 74,542 +0.18(+0.84%)
Dec 12, 2006 22.45 22.46 21.60 21.75 104,922 -0.65(-2.89%)
Dec 11, 2006 22.43 22.62 22.32 22.40 42,892 -0.05(-0.21%)
Dec 08, 2006 22.46 22.81 22.15 22.45 76,540 -0.03(-0.14%)
Dec 07, 2006 23.19 23.19 22.47 22.48 96,753 -0.74(-3.17%)
Dec 06, 2006 22.67 23.38 22.67 23.22 74,757 +0.42(+1.86%)
Dec 05, 2006 22.82 22.98 22.58 22.79 44,565 -0.01(-0.04%)
Dec 04, 2006 22.02 22.93 22.02 22.80 78,199 +0.78(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.