Indicators

Progress Software (NQ: PRGS )

51.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.59	26.64	26.27	26.49	149,020	+0.01(+0.03%)
Apr 28, 2011	26.53	26.58	26.34	26.48	151,070	-0.10(-0.37%)
Apr 27, 2011	26.26	26.58	26.11	26.58	384,538	+0.22(+0.85%)
Apr 26, 2011	26.30	26.47	26.10	26.36	215,973	+0.01(+0.05%)
Apr 25, 2011	26.45	26.55	26.22	26.34	151,172	-0.17(-0.62%)
Apr 21, 2011	26.60	26.61	26.37	26.51	184,459	-0.04(-0.17%)
Apr 20, 2011	26.45	26.63	26.31	26.55	356,508	+0.51(+1.96%)
Apr 19, 2011	26.04	26.29	25.91	26.04	348,193	-0.08(-0.31%)
Apr 18, 2011	26.67	26.71	25.85	26.12	541,491	-0.95(-3.50%)
Apr 15, 2011	26.79	27.15	26.60	27.07	409,977	+0.13(+0.46%)
Apr 14, 2011	26.29	27.01	26.29	26.95	283,469	+0.35(+1.31%)
Apr 13, 2011	26.47	26.72	26.29	26.60	337,791	+0.25(+0.95%)
Apr 12, 2011	26.37	26.66	26.32	26.35	247,339	-0.21(-0.81%)
Apr 11, 2011	26.91	27.04	26.47	26.56	451,270	-0.39(-1.46%)
Apr 08, 2011	26.98	27.01	26.80	26.96	339,511	+0.07(+0.27%)
Apr 07, 2011	26.75	27.06	26.75	26.88	330,782	+0.01(+0.03%)
Apr 06, 2011	26.90	27.12	26.80	26.88	293,594	+0.02(+0.07%)
Apr 05, 2011	26.71	26.95	26.58	26.86	290,831	+0.03(+0.10%)
Apr 04, 2011	26.52	26.94	26.27	26.83	398,394	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.