Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

199.48 +4.82 (+2.48%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1811 0.1813 0.1807 0.1807 253,972 +0.00(+0.00%)
Mar 28, 2002 0.1811 0.1813 0.1807 0.1807 253,972 -0.00(-0.21%)
Mar 27, 2002 0.1842 0.1903 0.1811 0.1811 108,515 -0.01(-2.69%)
Mar 26, 2002 0.1892 0.1892 0.1861 0.1861 9,235 -0.00(-1.69%)
Mar 25, 2002 0.1951 0.1952 0.1835 0.1893 85,427 +0.01(+3.87%)
Mar 22, 2002 0.1829 0.1835 0.1822 0.1822 30,014 +0.00(+0.00%)
Mar 21, 2002 0.1834 0.1842 0.1771 0.1822 189,325 -0.00(-0.49%)
Mar 20, 2002 0.1784 0.1835 0.1747 0.1831 62,338 +0.00(+1.93%)
Mar 19, 2002 0.1870 0.1874 0.1797 0.1797 117,751 -0.01(-4.50%)
Mar 18, 2002 0.1955 0.1955 0.1804 0.1881 69,265 -0.00(-1.41%)
Mar 15, 2002 0.1797 0.1957 0.1777 0.1908 129,295 -0.00(-2.49%)
Mar 14, 2002 0.1892 0.1989 0.1829 0.1957 230,884 +0.01(+3.46%)
Mar 13, 2002 0.1795 0.1892 0.1792 0.1892 210,104 +0.01(+5.36%)
Mar 12, 2002 0.1732 0.1795 0.1732 0.1795 36,941 +0.01(+3.63%)
Mar 11, 2002 0.1681 0.1745 0.1676 0.1732 494,092 +0.01(+3.05%)
Mar 08, 2002 0.1691 0.1694 0.1668 0.1681 101,589 -0.00(-0.38%)
Mar 07, 2002 0.1681 0.1720 0.1681 0.1688 115,442 +0.00(+0.00%)
Mar 06, 2002 0.1679 0.1694 0.1679 0.1688 25,397 +0.00(+1.94%)
Mar 05, 2002 0.1694 0.1694 0.1655 0.1655 115,442 -0.00(-2.57%)
Mar 04, 2002 0.1744 0.1744 0.1681 0.1699 25,397 +0.00(+0.30%)
Mar 01, 2002 0.1681 0.1694 0.1681 0.1694 46,176 +0.00(+2.33%)
Feb 28, 2002 0.1655 0.1655 0.1655 0.1655 2,308 -0.00(-2.27%)
Feb 27, 2002 0.1681 0.1694 0.1681 0.1694 20,779 +0.01(+3.53%)
Feb 26, 2002 0.1649 0.1649 0.1636 0.1636 6,926 -0.01(-3.77%)
Feb 25, 2002 0.1668 0.1700 0.1668 0.1700 117,751 +0.00(+1.92%)
Feb 22, 2002 0.1668 0.1668 0.1668 0.1668 0 +0.00(+0.00%)
Feb 21, 2002 0.1668 0.1730 0.1666 0.1668 304,767 +0.00(+0.39%)
Feb 20, 2002 0.1607 0.1662 0.1607 0.1662 32,323 +0.01(+3.52%)
Feb 19, 2002 0.1618 0.1655 0.1605 0.1605 332,473 -0.00(-2.87%)
Feb 18, 2002 0.1653 0.1653 0.1653 0.1653 0 +0.00(+0.00%)
Feb 15, 2002 0.1653 0.1653 0.1653 0.1653 0 +0.00(+0.00%)
Feb 14, 2002 0.1653 0.1653 0.1653 0.1653 0 +0.00(+0.00%)
Feb 13, 2002 0.1655 0.1655 0.1617 0.1653 32,323 -0.00(-0.16%)
Feb 12, 2002 0.1655 0.1655 0.1655 0.1655 18,470 -0.00(-0.77%)
Feb 11, 2002 0.1645 0.1668 0.1630 0.1668 55,412 -0.00(-0.76%)
Feb 08, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Feb 07, 2002 0.1668 0.1681 0.1668 0.1681 124,677 +0.00(+0.00%)
Feb 06, 2002 0.1732 0.1732 0.1681 0.1681 53,103 -0.01(-4.59%)
Feb 05, 2002 0.1762 0.1762 0.1762 0.1762 0 +0.00(+0.00%)
Feb 04, 2002 0.1765 0.1771 0.1720 0.1762 163,927 +0.00(+0.00%)
Feb 01, 2002 0.1756 0.1764 0.1753 0.1762 78,500 +0.00(+0.37%)
Jan 31, 2002 0.1720 0.1797 0.1720 0.1756 170,854 +0.01(+8.57%)
Jan 30, 2002 0.1617 0.1617 0.1617 0.1617 4,617 -0.00(-1.18%)
Jan 29, 2002 0.1636 0.1636 0.1636 0.1636 4,617 -0.01(-3.77%)
Jan 28, 2002 0.1636 0.1700 0.1636 0.1700 20,779 +0.00(+1.92%)
Jan 25, 2002 0.1653 0.1668 0.1653 0.1668 9,235 +0.00(+0.00%)
Jan 24, 2002 0.1688 0.1731 0.1668 0.1668 20,779 -0.00(-1.15%)
Jan 23, 2002 0.1688 0.1688 0.1688 0.1688 2,308 -0.00(-1.42%)
Jan 22, 2002 0.1712 0.1712 0.1712 0.1712 13,853 -0.00(-1.11%)
Jan 21, 2002 0.1685 0.1731 0.1685 0.1731 50,794 +0.00(+0.00%)
Jan 18, 2002 0.1685 0.1731 0.1685 0.1731 50,794 +0.00(+0.00%)
Jan 17, 2002 0.1731 0.1731 0.1731 0.1731 13,853 +0.01(+7.83%)
Jan 16, 2002 0.1668 0.1668 0.1605 0.1605 23,088 -0.01(-5.59%)
Jan 15, 2002 0.1731 0.1731 0.1700 0.1700 23,088 -0.00(-0.97%)
Jan 14, 2002 0.1709 0.1717 0.1700 0.1717 18,470 +0.00(+0.98%)
Jan 11, 2002 0.1700 0.1700 0.1700 0.1700 30,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.