Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.999 2.052 1.982 2.024 3,137,184 +0.10(+5.41%)
Mar 30, 2005 2.035 2.058 1.889 1.920 4,766,006 -0.12(-6.10%)
Mar 29, 2005 2.155 2.188 2.040 2.045 1,884,046 -0.13(-6.06%)
Mar 28, 2005 2.121 2.191 2.121 2.176 747,439 +0.05(+2.32%)
Mar 24, 2005 2.123 2.146 2.091 2.127 1,643,855 +0.00(+0.06%)
Mar 23, 2005 2.265 2.282 2.102 2.126 975,737 -0.15(-6.51%)
Mar 22, 2005 2.209 2.282 2.209 2.274 1,147,997 +0.08(+3.55%)
Mar 21, 2005 2.206 2.208 2.161 2.196 429,485 -0.02(-0.94%)
Mar 18, 2005 2.276 2.287 2.215 2.217 1,356,306 -0.05(-2.32%)
Mar 17, 2005 2.235 2.280 2.198 2.269 1,465,458 +0.06(+2.52%)
Mar 16, 2005 2.293 2.311 2.201 2.213 1,516,458 -0.11(-4.83%)
Mar 15, 2005 2.357 2.378 2.303 2.326 815,945 -0.00(-0.03%)
Mar 14, 2005 2.390 2.391 2.313 2.326 969,847 -0.02(-0.99%)
Mar 11, 2005 2.343 2.384 2.331 2.350 493,076 +0.03(+1.12%)
Mar 10, 2005 2.371 2.371 2.298 2.324 1,005,691 -0.04(-1.54%)
Mar 09, 2005 2.351 2.383 2.316 2.360 677,589 -0.01(-0.22%)
Mar 08, 2005 2.477 2.502 2.354 2.365 1,601,618 -0.09(-3.52%)
Mar 07, 2005 2.417 2.494 2.416 2.452 2,054,490 +0.05(+2.00%)
Mar 04, 2005 2.371 2.410 2.371 2.404 491,763 +0.04(+1.84%)
Mar 03, 2005 2.386 2.440 2.343 2.360 778,449 +0.01(+0.30%)
Mar 02, 2005 2.333 2.376 2.293 2.353 1,173,343 +0.01(+0.61%)
Mar 01, 2005 2.289 2.354 2.274 2.339 1,209,977 +0.06(+2.45%)
Feb 28, 2005 2.219 2.299 2.190 2.283 4,341,466 +0.08(+3.66%)
Feb 25, 2005 2.161 2.202 2.154 2.202 1,081,595 +0.04(+1.77%)
Feb 24, 2005 2.185 2.185 2.139 2.164 1,794,525 -0.01(-0.54%)
Feb 23, 2005 2.187 2.236 2.173 2.176 1,533,451 -0.01(-0.59%)
Feb 22, 2005 2.313 2.313 2.174 2.189 1,483,806 -0.13(-5.74%)
Feb 18, 2005 2.308 2.336 2.308 2.322 1,329,667 +0.00(+0.06%)
Feb 17, 2005 2.310 2.343 2.300 2.321 789,470 +0.01(+0.37%)
Feb 16, 2005 2.306 2.318 2.274 2.312 1,818,937 -0.00(-0.17%)
Feb 15, 2005 2.308 2.347 2.300 2.316 485,811 -0.01(-0.45%)
Feb 14, 2005 2.401 2.401 2.289 2.326 593,249 -0.06(-2.61%)
Feb 11, 2005 2.342 2.399 2.318 2.389 840,870 +0.06(+2.48%)
Feb 10, 2005 2.317 2.339 2.287 2.331 431,917 +0.01(+0.50%)
Feb 09, 2005 2.408 2.421 2.313 2.319 1,026,983 -0.07(-2.99%)
Feb 08, 2005 2.352 2.403 2.319 2.391 1,328,959 +0.08(+3.28%)
Feb 07, 2005 2.326 2.329 2.302 2.315 1,444,073 +0.00(+0.08%)
Feb 04, 2005 2.278 2.352 2.278 2.313 1,678,734 +0.02(+0.88%)
Feb 03, 2005 2.297 2.318 2.256 2.293 1,810,410 +0.00(+0.11%)
Feb 02, 2005 2.313 2.319 2.262 2.290 1,434,150 -0.01(-0.45%)
Feb 01, 2005 2.303 2.306 2.255 2.301 2,479,430 +0.00(+0.17%)
Jan 31, 2005 2.282 2.349 2.247 2.297 3,984,775 +0.05(+2.26%)
Jan 28, 2005 2.195 2.283 2.171 2.246 2,806,711 +0.08(+3.81%)
Jan 27, 2005 2.208 2.226 2.157 2.163 1,381,016 +0.00(+0.00%)
Jan 26, 2005 2.165 2.198 2.136 2.163 1,048,912 +0.01(+0.36%)
Jan 25, 2005 2.169 2.211 2.137 2.156 878,735 -0.00(-0.21%)
Jan 24, 2005 2.162 2.208 2.114 2.160 979,267 +0.01(+0.54%)
Jan 21, 2005 2.176 2.209 2.122 2.148 603,880 -0.02(-0.78%)
Jan 20, 2005 2.193 2.206 2.156 2.165 437,797 -0.05(-2.29%)
Jan 19, 2005 2.258 2.258 2.187 2.216 963,700 -0.01(-0.58%)
Jan 18, 2005 2.258 2.271 2.211 2.229 1,179,993 +0.00(+0.00%)
Jan 14, 2005 2.230 2.236 2.189 2.229 1,201,747 +0.01(+0.41%)
Jan 13, 2005 2.200 2.254 2.194 2.220 1,764,458 +0.03(+1.42%)
Jan 12, 2005 2.232 2.254 2.166 2.189 1,294,039 -0.03(-1.20%)
Jan 11, 2005 2.224 2.249 2.183 2.215 1,830,902 +0.01(+0.47%)
Jan 10, 2005 2.102 2.223 2.086 2.205 2,156,408 +0.09(+4.43%)
Jan 07, 2005 2.176 2.183 2.079 2.111 3,288,387 -0.04(-1.90%)
Jan 06, 2005 2.106 2.163 2.105 2.152 3,512,910 +0.01(+0.49%)
Jan 05, 2005 2.259 2.303 2.124 2.142 2,523,442 -0.13(-5.77%)
Jan 04, 2005 2.282 2.371 2.251 2.273 3,041,280 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.