Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	333.33	339.86	330.36	339.36	773,184	+7.20(+2.17%)
Mar 30, 2023	333.32	334.03	330.73	332.16	483,198	+2.22(+0.67%)
Mar 29, 2023	334.40	334.95	328.22	329.94	517,702	-0.65(-0.20%)
Mar 28, 2023	331.44	335.06	328.81	330.59	397,277	-2.45(-0.74%)
Mar 27, 2023	330.64	335.18	329.43	333.04	666,899	+4.97(+1.51%)
Mar 24, 2023	324.86	328.85	319.46	328.07	654,798	+0.00(+0.00%)
Mar 23, 2023	330.39	337.61	326.62	328.07	641,696	-1.31(-0.40%)
Mar 22, 2023	332.83	338.36	329.27	329.38	610,292	-5.31(-1.59%)
Mar 21, 2023	337.38	340.39	333.40	334.69	518,457	+2.71(+0.82%)
Mar 20, 2023	330.39	334.21	324.96	331.98	654,247	+1.86(+0.56%)
Mar 17, 2023	335.54	337.91	328.61	330.12	1,263,300	-5.92(-1.76%)
Mar 16, 2023	328.38	338.50	327.57	336.04	811,558	+5.02(+1.52%)
Mar 15, 2023	328.56	331.82	323.77	331.02	607,110	-1.12(-0.34%)
Mar 14, 2023	332.68	340.35	324.57	332.14	839,415	+4.35(+1.33%)
Mar 13, 2023	328.59	332.85	321.93	327.79	1,131,530	-7.11(-2.12%)
Mar 10, 2023	341.48	343.80	332.16	334.90	645,929	-6.58(-1.93%)
Mar 09, 2023	351.66	352.85	341.03	341.48	575,648	-7.44(-2.13%)
Mar 08, 2023	348.13	350.41	343.70	348.92	517,135	+0.64(+0.18%)
Mar 07, 2023	351.32	353.11	346.88	348.28	596,951	-3.14(-0.89%)
Mar 06, 2023	351.70	356.96	350.41	351.42	714,522	-2.10(-0.59%)
Mar 03, 2023	352.76	356.19	348.17	353.52	1,030,823	+0.29(+0.08%)
Mar 02, 2023	334.81	355.60	333.81	353.23	995,197	+16.09(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

Contact Information

Follow Us