Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

226.11 +3.20 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.812 9.854 9.652 9.806 1,419,605 +0.03(+0.31%)
Aug 30, 2012 9.834 9.952 9.768 9.775 1,610,333 -0.12(-1.24%)
Aug 29, 2012 9.917 9.950 9.795 9.898 1,583,398 -0.04(-0.42%)
Aug 27, 2012 10.07 10.10 9.887 9.939 1,252,584 -0.06(-0.63%)
Aug 24, 2012 9.992 10.08 9.974 10.00 1,046,503 -0.03(-0.33%)
Aug 23, 2012 10.12 10.13 10.02 10.04 1,564,482 -0.09(-0.89%)
Aug 22, 2012 10.10 10.21 9.983 10.13 1,769,677 +0.04(+0.41%)
Aug 21, 2012 9.987 10.15 9.946 10.08 1,756,936 +0.12(+1.21%)
Aug 20, 2012 10.14 10.14 9.908 9.963 1,647,484 -0.17(-1.71%)
Aug 17, 2012 10.07 10.14 9.919 10.14 1,496,606 +0.08(+0.78%)
Aug 16, 2012 9.836 10.11 9.765 10.06 1,828,525 +0.25(+2.50%)
Aug 15, 2012 9.659 9.827 9.641 9.812 1,595,377 +0.11(+1.15%)
Aug 14, 2012 9.788 9.803 9.650 9.700 1,560,304 -0.01(-0.11%)
Aug 13, 2012 9.661 9.762 9.591 9.711 946,134 +0.05(+0.50%)
Aug 10, 2012 9.709 9.742 9.598 9.663 1,050,124 -0.06(-0.65%)
Aug 09, 2012 9.692 9.784 9.685 9.727 1,038,680 -0.00(-0.02%)
Aug 08, 2012 9.847 9.906 9.722 9.729 1,546,402 -0.14(-1.40%)
Aug 07, 2012 9.834 9.906 9.775 9.867 2,128,792 +0.14(+1.42%)
Aug 06, 2012 9.687 9.843 9.659 9.729 1,997,830 +0.04(+0.36%)
Aug 03, 2012 9.852 9.963 9.633 9.694 1,919,541 +0.00(+0.05%)
Aug 02, 2012 8.715 9.814 8.693 9.690 4,843,746 +1.11(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.